# Date | Portfolio NASDAQ S&P 500 Dow Jones | Portfolio NASDAQ S&P 500 Dow Jones | Portfolio NASDAQ S&P 500 Dow Jones #----------+-----------------------------------------------+-----------------------------------------------+------------------------------------------------- # | daily returns | cumulative returns | tail-anchored cumulative returns #----------+-----------------------------------------------+-----------------------------------------------+------------------------------------------------- 04/17/2003 -1.16 +2.14 +0.00 +0.00 -1.16 +2.14 +0.00 +0.00 -48.62 -32.88 -25.49 -25.82 04/21/2003 +0.62 -0.08 -0.16 +0.07 -0.54 +2.06 -0.16 +0.07 -48.30 -32.94 -25.61 -25.77 04/22/2003 +1.31 +1.89 +2.16 +1.66 +0.76 +3.99 +1.99 +1.73 -47.62 -31.67 -24.00 -24.53 04/23/2003 +1.37 +1.02 +0.84 +0.35 +2.13 +5.05 +2.85 +2.09 -46.91 -30.97 -23.36 -24.27 04/24/2003 -0.33 -0.61 -0.82 -0.92 +1.80 +4.41 +2.01 +1.16 -47.08 -31.39 -23.99 -24.96 04/25/2003 -3.36 -1.56 -1.38 -1.51 -1.62 +2.79 +0.60 -0.37 -48.86 -32.46 -25.04 -26.10 04/28/2003 +2.71 +1.93 +1.79 +1.95 +1.04 +4.77 +2.40 +1.57 -47.47 -31.15 -23.70 -24.66 04/29/2003 +0.59 +0.62 +0.33 +0.38 +1.64 +5.42 +2.74 +1.96 -47.16 -30.73 -23.44 -24.37 04/30/2003 +0.18 -0.48 -0.09 -0.30 +1.82 +4.92 +2.65 +1.65 -47.07 -31.06 -23.51 -24.59 05/01/2003 -0.23 +0.56 -0.05 -0.28 +1.59 +5.51 +2.59 +1.36 -47.19 -30.67 -23.56 -24.81 05/02/2003 +2.55 +2.06 +1.50 +1.41 +4.18 +7.69 +4.14 +2.79 -45.85 -29.24 -22.41 -23.75 05/05/2003 -0.06 +0.08 -0.38 -0.36 +4.11 +7.77 +3.74 +2.42 -45.88 -29.19 -22.70 -24.02 05/06/2003 -0.16 +1.31 +0.86 +0.58 +3.95 +9.18 +4.63 +3.02 -45.96 -28.26 -22.04 -23.58 05/07/2003 -0.62 -1.11 -0.50 -0.16 +3.30 +7.96 +4.11 +2.85 -46.30 -29.06 -22.43 -23.71 05/08/2003 -1.28 -1.13 -1.00 -0.84 +1.98 +6.74 +3.07 +1.98 -46.99 -29.86 -23.20 -24.35 05/09/2003 +0.86 +2.04 +1.44 +1.22 +2.85 +8.92 +4.56 +3.22 -46.53 -28.43 -22.09 -23.43 05/12/2003 +2.54 +1.40 +1.25 +1.36 +5.47 +10.45 +5.87 +4.63 -45.17 -27.43 -21.11 -22.39 05/13/2003 -0.10 -0.11 -0.28 -0.34 +5.36 +10.32 +5.57 +4.27 -45.23 -27.51 -21.34 -22.65 05/14/2003 +0.34 -0.31 -0.30 -0.22 +5.72 +9.98 +5.26 +4.03 -45.04 -27.73 -21.57 -22.83 05/15/2003 +1.84 +1.07 +0.79 +0.54 +7.67 +11.16 +6.09 +4.60 -44.03 -26.96 -20.95 -22.41 05/16/2003 +0.09 -0.83 -0.23 -0.22 +7.77 +10.24 +5.84 +4.36 -43.98 -27.56 -21.13 -22.58 05/19/2003 -2.56 -2.97 -2.49 -2.10 +5.01 +6.96 +3.21 +2.18 -45.41 -29.72 -23.10 -24.21 05/20/2003 -0.83 -0.11 -0.12 -0.11 +4.14 +6.84 +3.09 +2.07 -45.86 -29.80 -23.19 -24.29 05/21/2003 +0.77 -0.08 +0.41 +0.15 +4.94 +6.75 +3.51 +2.22 -45.45 -29.85 -22.87 -24.18 05/22/2003 +2.56 +1.19 +0.92 +0.98 +7.63 +8.02 +4.47 +3.22 -44.05 -29.02 -22.16 -23.43 05/23/2003 +2.19 +0.17 +0.13 +0.23 +9.99 +8.20 +4.60 +3.46 -42.82 -28.90 -22.06 -23.26 05/27/2003 +2.60 +3.09 +1.96 +1.90 +12.85 +11.54 +6.65 +5.42 -41.34 -26.71 -20.53 -21.80 05/28/2003 +0.62 +0.42 +0.20 +0.14 +13.55 +12.01 +6.87 +5.58 -40.97 -26.40 -20.37 -21.68 05/29/2003 -0.04 +0.75 -0.37 -0.68 +13.50 +12.85 +6.47 +4.86 -41.00 -25.85 -20.67 -22.21 05/30/2003 +0.93 +1.33 +1.47 +1.64 +14.56 +14.35 +8.04 +6.58 -40.45 -24.86 -19.50 -20.94 06/02/2003 +1.10 -0.32 +0.37 +0.57 +15.82 +13.98 +8.44 +7.19 -39.79 -25.10 -19.20 -20.49 06/03/2003 +0.25 +0.81 +0.47 +0.23 +16.12 +14.90 +8.94 +7.43 -39.64 -24.50 -18.82 -20.30 06/04/2003 +1.76 +1.94 +1.53 +1.29 +18.16 +17.13 +10.61 +8.83 -38.57 -23.04 -17.58 -19.27 06/05/2003 +0.99 +0.69 +0.41 +0.04 +19.34 +17.94 +11.06 +8.87 -37.96 -22.50 -17.25 -19.24 06/06/2003 -0.19 -1.13 -0.23 +0.14 +19.11 +16.61 +10.80 +9.02 -38.08 -23.38 -17.44 -19.13 06/09/2003 -2.55 -1.44 -1.20 -0.71 +16.07 +14.93 +9.48 +8.25 -39.66 -24.48 -18.43 -19.70 06/10/2003 +2.08 +1.48 +0.91 +0.89 +18.48 +16.63 +10.47 +9.21 -38.41 -23.37 -17.68 -18.99 06/11/2003 +1.28 +1.13 +1.31 +1.19 +20.00 +17.94 +11.92 +10.51 -37.62 -22.50 -16.61 -18.03 06/12/2003 +0.62 +0.46 +0.11 +0.35 +20.74 +18.49 +12.04 +10.89 -37.23 -22.14 -16.51 -17.74 06/13/2003 -1.72 -1.64 -0.99 -0.92 +18.66 +16.54 +10.94 +9.87 -38.32 -23.42 -17.34 -18.50 06/16/2003 +3.06 +2.46 +2.23 +2.09 +22.29 +19.42 +13.41 +12.17 -36.43 -21.53 -15.50 -16.79 06/17/2003 +1.39 +0.11 +0.10 -0.04 +23.98 +19.55 +13.52 +12.13 -35.55 -21.45 -15.42 -16.82 06/18/2003 -0.27 +0.52 -0.14 -0.22 +23.65 +20.17 +13.36 +11.88 -35.72 -21.04 -15.54 -17.01 06/19/2003 -1.86 -1.70 -1.52 -1.22 +21.35 +18.13 +11.63 +10.52 -36.92 -22.38 -16.82 -18.02 06/20/2003 +0.14 -0.24 +0.10 -0.04 +21.52 +17.85 +11.74 +10.48 -36.83 -22.56 -16.74 -18.05 06/23/2003 -1.75 -2.07 -1.42 -1.02 +19.39 +15.41 +10.16 +9.35 -37.94 -24.16 -17.92 -18.88 06/24/2003 +0.43 -0.32 +0.19 +0.31 +19.90 +15.05 +10.36 +9.69 -37.67 -24.40 -17.77 -18.63 06/25/2003 +0.24 -0.18 -0.82 -1.20 +20.19 +14.83 +9.46 +8.37 -37.52 -24.54 -18.44 -19.61 06/26/2003 +1.04 +1.96 +1.11 +0.83 +21.45 +17.08 +10.68 +9.27 -36.87 -23.07 -17.53 -18.95 06/27/2003 -1.20 -0.54 -0.99 -1.06 +19.98 +16.45 +9.59 +8.11 -37.63 -23.48 -18.35 -19.80 06/30/2003 -0.66 -0.15 -0.16 +0.04 +19.19 +16.28 +9.41 +8.15 -38.04 -23.59 -18.48 -19.77 07/01/2003 +1.07 +1.07 +0.81 +0.75 +20.46 +17.52 +10.30 +8.96 -37.38 -22.78 -17.82 -19.17 07/02/2003 +1.69 +2.35 +1.16 +1.19 +22.50 +20.29 +11.58 +10.26 -36.32 -20.96 -16.86 -18.21 07/03/2003 -0.72 -0.91 -0.81 -1.05 +21.61 +19.19 +10.68 +9.10 -36.78 -21.68 -17.53 -19.07 07/07/2003 +1.99 +3.44 +1.90 +1.83 +24.04 +23.29 +12.78 +11.10 -35.52 -18.98 -15.96 -17.59 07/08/2003 +1.05 +1.50 +0.38 +0.11 +25.35 +25.14 +13.20 +11.22 -34.84 -17.77 -15.65 -17.50 07/09/2003 +0.02 +0.06 -0.55 -0.68 +25.37 +25.21 +12.58 +10.46 -34.83 -17.73 -16.12 -18.06 07/10/2003 -2.20 -1.81 -1.35 -1.35 +22.62 +22.95 +11.06 +8.98 -36.26 -19.21 -17.25 -19.16 07/11/2003 +0.41 +1.05 +0.96 +0.88 +23.12 +24.24 +12.13 +9.94 -36.00 -18.36 -16.45 -18.45 07/14/2003 +0.35 +1.20 +0.57 +0.50 +23.55 +25.74 +12.77 +10.49 -35.77 -17.38 -15.97 -18.04 07/15/2003 -0.79 -0.09 -0.34 -0.29 +22.58 +25.62 +12.39 +10.17 -36.28 -17.45 -16.26 -18.27 07/16/2003 +0.28 -0.30 -0.63 -0.34 +22.92 +25.25 +11.68 +9.80 -36.10 -17.70 -16.79 -18.55 07/17/2003 -2.04 -2.86 -1.24 -0.61 +20.41 +21.67 +10.30 +9.13 -37.41 -20.05 -17.82 -19.05 07/18/2003 +1.06 +0.62 +1.18 +1.36 +21.69 +22.42 +11.59 +10.62 -36.74 -19.56 -16.85 -17.95 07/21/2003 -0.80 -1.59 -1.46 -0.73 +20.71 +20.48 +9.97 +9.80 -37.25 -20.83 -18.06 -18.55 07/22/2003 +0.76 +1.47 +0.94 +0.55 +21.63 +22.25 +11.01 +10.41 -36.77 -19.67 -17.29 -18.10 07/23/2003 +0.42 +0.77 +0.06 +0.44 +22.15 +23.18 +11.07 +10.89 -36.50 -19.06 -17.24 -17.74 07/24/2003 -0.98 -1.03 -0.71 -0.88 +20.95 +21.91 +10.28 +9.91 -37.12 -19.89 -17.83 -18.47 07/25/2003 +0.69 +1.72 +1.75 +1.83 +21.78 +24.01 +12.21 +11.92 -36.69 -18.51 -16.39 -16.97 07/28/2003 -0.54 +0.27 -0.22 -0.27 +21.13 +24.34 +11.96 +11.62 -37.03 -18.29 -16.58 -17.20 07/29/2003 -0.38 -0.23 -0.72 -0.42 +20.67 +24.06 +11.16 +11.15 -37.27 -18.48 -17.18 -17.55 07/30/2003 +0.04 -0.60 -0.16 -0.12 +20.72 +23.31 +10.98 +11.01 -37.25 -18.98 -17.31 -17.65 07/31/2003 +0.47 +0.82 +0.31 +0.33 +21.28 +24.32 +11.32 +11.39 -36.95 -18.31 -17.05 -17.37 08/01/2003 -0.90 -1.12 -1.03 -0.73 +20.19 +22.93 +10.17 +10.57 -37.52 -19.22 -17.91 -17.98 08/04/2003 +0.13 -0.09 +0.27 +0.16 +20.34 +22.82 +10.47 +10.75 -37.44 -19.30 -17.68 -17.84 08/05/2003 -1.57 -2.37 -1.77 -2.08 +18.46 +19.91 +8.52 +8.45 -38.42 -21.21 -19.14 -19.55 08/06/2003 -0.06 -1.24 +0.19 +0.70 +18.39 +18.42 +8.73 +9.21 -38.46 -22.19 -18.99 -18.99 08/07/2003 +0.37 -0.03 +0.74 +0.98 +18.83 +18.38 +9.53 +10.29 -38.23 -22.21 -18.39 -18.19 08/08/2003 +0.65 -0.49 +0.35 +0.70 +19.60 +17.80 +9.91 +11.06 -37.83 -22.59 -18.10 -17.62 08/11/2003 +0.69 +1.06 +0.34 +0.27 +20.42 +19.05 +10.28 +11.36 -37.40 -21.77 -17.83 -17.39 08/12/2003 +0.79 +1.53 +0.99 +0.88 +21.38 +20.88 +11.38 +12.34 -36.90 -20.57 -17.01 -16.67 08/13/2003 -0.48 -0.02 -0.60 -0.25 +20.79 +20.85 +10.71 +12.06 -37.21 -20.59 -17.51 -16.87 08/14/2003 +0.64 +0.81 +0.67 +0.07 +21.56 +21.83 +11.44 +12.14 -36.81 -19.94 -16.96 -16.81 08/15/2003 +0.21 +0.10 +0.02 +0.38 +21.82 +21.95 +11.47 +12.57 -36.67 -19.87 -16.94 -16.49 08/18/2003 +1.35 +2.20 +0.92 +1.03 +23.46 +24.64 +12.49 +13.73 -35.82 -18.10 -16.18 -15.64 08/19/2003 +0.04 +1.24 +0.25 +0.22 +23.51 +26.19 +12.78 +13.97 -35.79 -17.08 -15.96 -15.45 08/20/2003 +0.39 -0.03 -0.19 -0.33 +23.99 +26.15 +12.56 +13.60 -35.54 -17.11 -16.13 -15.73 08/21/2003 +0.17 +0.97 +0.30 +0.28 +24.21 +27.37 +12.90 +13.92 -35.43 -16.31 -15.87 -15.49 08/22/2003 -0.57 -0.69 -1.02 -0.77 +23.50 +26.49 +11.76 +13.04 -35.80 -16.88 -16.73 -16.15 08/25/2003 +0.19 -0.06 +0.06 -0.24 +23.74 +26.42 +11.83 +12.76 -35.67 -16.93 -16.68 -16.35 08/26/2003 +0.31 +0.36 +0.31 +0.12 +24.12 +26.87 +12.17 +12.90 -35.48 -16.63 -16.42 -16.25 08/27/2003 +0.64 +0.65 +0.02 -0.07 +24.92 +27.69 +12.19 +12.82 -35.06 -16.09 -16.40 -16.31 08/28/2003 +0.60 +1.01 +0.62 +0.46 +25.67 +28.99 +12.89 +13.34 -34.67 -15.24 -15.88 -15.92 08/29/2003 +1.33 +0.57 +0.51 +0.47 +27.34 +29.72 +13.46 +13.88 -33.80 -14.76 -15.46 -15.52 09/02/2003 +1.10 +1.71 +1.40 +1.11 +28.74 +31.95 +15.05 +15.15 -33.08 -13.30 -14.28 -14.58 09/03/2003 +0.61 +0.62 +0.44 +0.59 +29.52 +32.77 +15.55 +15.82 -32.67 -12.76 -13.90 -14.08 09/04/2003 +0.14 +0.87 +0.18 +0.20 +29.70 +33.92 +15.76 +16.05 -32.58 -12.00 -13.75 -13.91 09/05/2003 -0.41 -0.57 -0.65 -0.87 +29.17 +33.15 +15.01 +15.05 -32.85 -12.51 -14.31 -14.66 09/08/2003 +1.49 +1.63 +1.02 +0.78 +31.10 +35.32 +16.18 +15.94 -31.85 -11.08 -13.43 -13.99 09/09/2003 -0.71 -0.80 -0.83 -0.70 +30.17 +34.24 +15.21 +15.13 -32.33 -11.79 -14.15 -14.60 09/10/2003 -1.78 -2.65 -1.17 -0.80 +27.84 +30.68 +13.86 +14.21 -33.54 -14.13 -15.16 -15.28 09/11/2003 +0.52 +1.22 +0.56 +0.30 +28.51 +32.28 +14.50 +14.55 -33.19 -13.08 -14.68 -15.02 09/12/2003 +0.74 +0.48 +0.23 +0.08 +29.47 +32.92 +14.76 +14.65 -32.70 -12.66 -14.49 -14.95 09/15/2003 +0.18 -0.50 -0.38 -0.23 +29.70 +32.25 +14.32 +14.39 -32.57 -13.10 -14.81 -15.15 09/16/2003 +0.80 +2.25 +1.43 +1.23 +30.74 +35.23 +15.96 +15.79 -32.03 -11.14 -13.59 -14.10 09/17/2003 +0.68 -0.22 -0.33 -0.05 +31.64 +34.93 +15.58 +15.74 -31.57 -11.34 -13.88 -14.15 09/18/2003 +0.99 +1.40 +1.32 +1.05 +32.94 +36.82 +17.11 +16.95 -30.89 -10.09 -12.74 -13.25 09/19/2003 +0.07 -0.20 -0.30 -0.29 +33.04 +36.55 +16.76 +16.60 -30.84 -10.27 -13.00 -13.50 09/22/2003 -0.80 -1.63 -1.31 -0.94 +31.97 +34.32 +15.23 +15.50 -31.39 -11.74 -14.14 -14.32 09/23/2003 +0.42 +1.45 +0.62 +0.21 +32.53 +36.26 +15.94 +15.75 -31.11 -10.46 -13.61 -14.14 09/24/2003 -2.43 -3.05 -1.91 -1.39 +29.30 +32.11 +13.72 +14.14 -32.78 -13.19 -15.26 -15.33 09/25/2003 -1.63 -1.44 -0.59 -1.25 +27.19 +30.21 +13.05 +12.71 -33.88 -14.44 -15.76 -16.39 09/26/2003 -1.20 -1.39 -0.63 +0.05 +25.66 +28.41 +12.34 +12.76 -34.67 -15.62 -16.29 -16.35 09/29/2003 +0.77 +1.81 +0.98 +0.67 +26.64 +30.73 +13.45 +13.52 -34.17 -14.10 -15.47 -15.79 09/30/2003 -0.67 -2.06 -1.06 -0.85 +25.79 +28.04 +12.25 +12.56 -34.61 -15.87 -16.36 -16.50 10/01/2003 +2.01 +2.54 +2.24 +1.81 +28.32 +31.29 +14.76 +14.59 -33.29 -13.73 -14.49 -14.99 10/02/2003 +0.45 +0.22 +0.21 +0.40 +28.90 +31.57 +15.01 +15.05 -32.99 -13.55 -14.31 -14.66 10/03/2003 +1.31 +2.42 +0.94 +0.77 +30.59 +34.75 +16.09 +15.93 -32.12 -11.46 -13.50 -14.00 10/06/2003 +0.46 +0.69 +0.44 +0.30 +31.18 +35.67 +16.59 +16.27 -31.81 -10.85 -13.13 -13.75 10/07/2003 +0.72 +0.76 +0.48 +0.51 +32.13 +36.70 +17.15 +16.87 -31.31 -10.17 -12.71 -13.31 10/08/2003 -0.59 -0.74 -0.49 +0.04 +31.35 +35.69 +16.58 +16.91 -31.72 -10.84 -13.14 -13.28 10/09/2003 +0.30 +0.96 +0.47 +0.42 +31.74 +36.99 +17.12 +17.40 -31.51 -9.98 -12.73 -12.91 10/10/2003 +0.39 +0.18 -0.05 +0.16 +32.26 +37.24 +17.07 +17.60 -31.25 -9.82 -12.77 -12.77 10/13/2003 +1.52 +0.95 +0.70 +0.62 +34.27 +38.54 +17.89 +18.33 -30.20 -8.96 -12.16 -12.23 10/14/2003 +0.50 +0.50 +0.39 +0.48 +34.94 +39.23 +18.35 +18.89 -29.85 -8.51 -11.81 -11.81 10/15/2003 -0.74 -0.21 -0.24 -0.15 +33.93 +38.94 +18.07 +18.71 -30.38 -8.70 -12.03 -11.94 10/16/2003 +0.70 +0.57 +0.32 -0.03 +34.87 +39.73 +18.45 +18.67 -29.89 -8.18 -11.74 -11.97 10/17/2003 -1.12 -1.94 -1.03 -0.78 +33.36 +37.03 +17.23 +17.75 -30.67 -9.96 -12.65 -12.65 10/20/2003 +0.56 +0.67 +0.51 +0.69 +34.12 +37.94 +17.83 +18.56 -30.28 -9.36 -12.20 -12.05 10/21/2003 -0.10 +0.82 +0.13 -0.37 +33.98 +39.07 +17.98 +18.12 -30.35 -8.62 -12.09 -12.38 10/22/2003 -1.41 -2.21 -1.49 -1.43 +32.09 +36.00 +16.22 +16.43 -31.33 -10.63 -13.40 -13.63 10/23/2003 +0.05 -0.66 +0.34 -0.26 +32.16 +35.10 +16.62 +16.12 -31.30 -11.23 -13.11 -13.86 10/24/2003 -0.30 -1.06 -0.47 +0.24 +31.76 +33.67 +16.07 +16.40 -31.51 -12.16 -13.51 -13.66 10/27/2003 +0.46 +0.93 +0.21 +0.12 +32.37 +34.92 +16.32 +16.54 -31.19 -11.35 -13.33 -13.55 10/28/2003 +1.86 +2.62 +1.51 +1.38 +34.83 +38.45 +18.08 +18.15 -29.91 -9.02 -12.02 -12.36 10/29/2003 +0.49 +0.22 +0.15 +0.24 +35.50 +38.76 +18.26 +18.44 -29.56 -8.82 -11.88 -12.14 10/30/2003 -0.28 -0.20 -0.09 +0.44 +35.11 +38.48 +18.15 +18.96 -29.76 -9.00 -11.97 -11.76 10/31/2003 +0.33 -0.02 +0.37 -0.28 +35.55 +38.45 +18.59 +18.63 -29.53 -9.03 -11.64 -12.00 11/03/2003 +0.80 +1.84 +0.78 +0.50 +36.64 +40.99 +19.51 +19.22 -28.97 -7.36 -10.95 -11.56 11/04/2003 -0.82 -0.49 -0.55 +0.07 +35.51 +40.29 +18.86 +19.30 -29.55 -7.81 -11.44 -11.50 11/05/2003 +0.17 +0.07 -0.11 -0.02 +35.74 +40.39 +18.72 +19.28 -29.44 -7.75 -11.54 -11.52 11/06/2003 +0.28 +0.87 +0.60 +0.38 +36.12 +41.61 +19.43 +19.73 -29.24 -6.95 -11.01 -11.18 11/07/2003 +0.15 -0.28 -0.43 -0.84 +36.32 +41.21 +18.91 +18.73 -29.13 -7.21 -11.40 -11.93 11/10/2003 -0.97 -1.48 -0.57 -0.30 +35.00 +39.12 +18.23 +18.37 -29.82 -8.58 -11.90 -12.19 11/11/2003 -0.10 -0.56 -0.06 -0.20 +34.86 +38.34 +18.16 +18.13 -29.89 -9.10 -11.96 -12.37 11/12/2003 +1.15 +2.19 +1.19 +1.21 +36.41 +41.38 +19.57 +19.56 -29.09 -7.10 -10.91 -11.31 11/13/2003 +1.01 -0.29 -0.02 -0.08 +37.79 +40.97 +19.54 +19.47 -28.37 -7.37 -10.93 -11.38 11/14/2003 -0.61 -1.89 -0.74 -0.76 +36.95 +38.31 +18.65 +18.56 -28.81 -9.12 -11.59 -12.05 11/17/2003 -0.55 -1.07 -0.63 -0.44 +36.19 +36.83 +17.90 +18.04 -29.20 -10.09 -12.15 -12.44 11/18/2003 -0.79 -1.46 -0.90 -0.96 +35.12 +34.83 +16.84 +16.91 -29.76 -11.40 -12.94 -13.28 11/19/2003 +0.74 +0.95 +0.81 +0.80 +36.13 +36.12 +17.78 +17.84 -29.23 -10.56 -12.24 -12.58 11/20/2003 -0.49 -0.93 -0.85 -0.86 +35.46 +34.84 +16.78 +16.83 -29.58 -11.39 -12.98 -13.34 11/21/2003 +0.51 +0.64 +0.18 +0.27 +36.16 +35.70 +16.99 +17.14 -29.22 -10.83 -12.83 -13.10 11/24/2003 +1.53 +2.81 +1.61 +1.02 +38.24 +39.52 +18.87 +18.34 -28.14 -8.32 -11.43 -12.22 11/25/2003 +0.50 -0.21 +0.18 +0.21 +38.92 +39.22 +19.09 +18.59 -27.78 -8.52 -11.26 -12.03 11/26/2003 +0.43 +0.53 +0.46 +0.23 +39.52 +39.96 +19.64 +18.86 -27.47 -8.03 -10.86 -11.83 11/28/2003 +0.20 +0.36 -0.02 +0.19 +39.80 +40.46 +19.61 +19.08 -27.33 -7.71 -10.88 -11.66 12/01/2003 +1.58 +1.51 +1.12 +1.04 +42.01 +42.58 +20.95 +20.32 -26.18 -6.31 -9.88 -10.74 12/02/2003 -0.36 -0.49 -0.33 -0.35 +41.49 +41.88 +20.55 +19.90 -26.45 -6.77 -10.18 -11.06 12/03/2003 -0.02 -1.00 -0.15 +0.20 +41.46 +40.46 +20.37 +20.13 -26.46 -7.71 -10.31 -10.89 12/04/2003 +0.13 +0.44 +0.48 +0.50 +41.65 +41.07 +20.95 +20.74 -26.36 -7.30 -9.88 -10.44 12/05/2003 -0.94 -1.57 -0.77 -0.65 +40.32 +38.85 +20.02 +19.95 -27.06 -8.76 -10.57 -11.02 12/08/2003 +0.12 +0.57 +0.74 +1.02 +40.49 +39.64 +20.91 +21.18 -26.97 -8.24 -9.91 -10.11 12/09/2003 -0.99 -2.08 -0.86 -0.36 +39.10 +36.74 +19.87 +20.74 -27.69 -10.15 -10.68 -10.44 12/10/2003 -0.85 -0.19 -0.09 +0.16 +37.91 +36.47 +19.76 +20.93 -28.31 -10.32 -10.77 -10.30 12/11/2003 +1.74 +1.98 +1.16 +0.77 +40.32 +39.17 +21.15 +21.86 -27.06 -8.55 -9.73 -9.60 12/12/2003 +0.13 +0.34 +0.27 +0.25 +40.50 +39.65 +21.48 +22.17 -26.96 -8.24 -9.48 -9.38 12/15/2003 -0.64 -1.58 -0.56 -0.17 +39.60 +37.45 +20.80 +21.96 -27.43 -9.68 -9.99 -9.53 12/16/2003 +0.35 +0.31 +0.67 +1.04 +40.09 +37.88 +21.60 +23.23 -27.17 -9.40 -9.39 -8.59 12/17/2003 -0.12 -0.15 +0.13 +0.36 +39.93 +37.67 +21.77 +23.67 -27.26 -9.54 -9.27 -8.26 12/18/2003 +1.07 +1.81 +1.19 +0.94 +41.43 +40.17 +23.21 +24.82 -26.48 -7.90 -8.19 -7.40 12/19/2003 -0.37 -0.26 -0.03 +0.08 +40.90 +39.80 +23.17 +24.92 -26.75 -8.14 -8.22 -7.33 12/22/2003 +0.23 +0.25 +0.39 +0.84 +41.23 +40.14 +23.65 +25.97 -26.58 -7.92 -7.87 -6.56 12/23/2003 +0.49 +0.97 +0.28 -0.14 +41.92 +41.50 +23.99 +25.79 -26.22 -7.02 -7.61 -6.69 12/24/2003 -0.34 -0.28 -0.18 -0.25 +41.43 +41.10 +23.77 +25.47 -26.48 -7.28 -7.77 -6.92 12/26/2003 +0.14 +0.20 +0.18 +0.07 +41.63 +41.38 +23.99 +25.55 -26.38 -7.10 -7.61 -6.86 12/29/2003 +1.32 +1.69 +1.27 +1.37 +43.49 +43.77 +25.56 +27.28 -25.41 -5.53 -6.44 -5.59 12/30/2003 +0.05 +0.17 +0.02 -0.34 +43.57 +44.01 +25.59 +26.85 -25.37 -5.37 -6.42 -5.90 12/31/2003 +0.21 -0.32 +0.21 +0.23 +43.87 +43.55 +25.85 +27.14 -25.21 -5.68 -6.23 -5.69 01/02/2004 +0.09 +0.17 -0.30 -0.19 +44.00 +43.78 +25.47 +26.89 -25.14 -5.52 -6.51 -5.87 01/05/2004 +1.35 +2.03 +1.24 +1.16 +45.95 +46.70 +27.02 +28.36 -24.13 -3.61 -5.35 -4.78 01/06/2004 +0.51 +0.49 +0.14 -0.08 +46.69 +47.42 +27.20 +28.27 -23.74 -3.13 -5.22 -4.85 01/07/2004 +0.61 +0.99 +0.26 +0.05 +47.58 +48.87 +27.53 +28.34 -23.28 -2.18 -4.98 -4.80 01/08/2004 -0.15 +1.09 +0.50 +0.43 +47.36 +50.49 +28.17 +28.89 -23.39 -1.11 -4.50 -4.39 01/09/2004 -0.21 -0.63 -0.89 -1.24 +47.06 +49.53 +27.02 +27.29 -23.55 -1.74 -5.35 -5.58 01/12/2004 +0.06 +1.19 +0.48 +0.45 +47.14 +51.31 +27.64 +27.87 -23.51 -0.57 -4.89 -5.15 01/13/2004 -0.11 -0.73 -0.52 -0.64 +46.97 +50.22 +26.97 +27.05 -23.60 -1.29 -5.39 -5.75 01/14/2004 +0.35 +0.70 +0.83 +1.12 +47.49 +51.27 +28.02 +28.47 -23.33 -0.60 -4.61 -4.70 01/15/2004 +0.22 -0.10 +0.13 +0.28 +47.82 +51.12 +28.19 +28.83 -23.16 -0.70 -4.49 -4.43 01/16/2004 +1.39 +1.49 +0.69 +0.21 +49.87 +53.37 +29.07 +29.11 -22.09 +0.78 -3.83 -4.23 01/20/2004 +0.11 +0.35 -0.10 -0.62 +50.03 +53.91 +28.95 +28.31 -22.01 +1.13 -3.92 -4.82 01/21/2004 +0.93 -0.26 +0.78 +0.79 +51.43 +53.51 +29.96 +29.33 -21.28 +0.87 -3.16 -4.06 01/22/2004 -0.30 -1.09 -0.32 +0.18 +50.98 +51.83 +29.55 +29.56 -21.52 -0.23 -3.47 -3.89 01/23/2004 -0.13 +0.23 -0.21 -0.60 +50.78 +52.18 +29.28 +28.79 -21.62 -0.00 -3.67 -4.46 01/26/2004 +1.37 +1.41 +1.20 +1.25 +52.85 +54.33 +30.83 +30.40 -20.54 +1.41 -2.51 -3.27 01/27/2004 -0.72 -1.75 -0.98 -0.83 +51.75 +51.62 +29.55 +29.31 -21.11 -0.37 -3.47 -4.08 01/28/2004 -1.71 -1.83 -1.34 -1.15 +49.15 +48.85 +27.82 +27.83 -22.46 -2.19 -4.76 -5.18 01/29/2004 +0.33 -0.44 +0.52 +0.01 +49.65 +48.19 +28.49 +27.84 -22.21 -2.62 -4.26 -5.17 01/30/2004 -0.26 -0.10 -0.27 +0.00 +49.25 +48.05 +28.14 +27.84 -22.41 -2.72 -4.52 -5.17 02/02/2004 +0.28 -0.15 +0.36 +0.22 +49.66 +47.83 +28.61 +28.12 -22.20 -2.86 -4.17 -4.96 02/03/2004 +0.09 +0.15 +0.06 -0.15 +49.80 +48.05 +28.69 +27.92 -22.13 -2.72 -4.11 -5.11 02/04/2004 -0.93 -2.52 -0.82 -0.34 +48.41 +44.32 +27.64 +27.48 -22.85 -5.17 -4.89 -5.43 02/05/2004 +0.01 +0.27 +0.19 +0.33 +48.43 +44.71 +27.88 +27.91 -22.84 -4.91 -4.71 -5.12 02/06/2004 +1.58 +2.20 +1.26 +0.83 +50.78 +47.89 +29.50 +28.97 -21.62 -2.82 -3.51 -4.33 02/09/2004 +0.05 -0.17 -0.24 +0.11 +50.86 +47.65 +29.18 +29.11 -21.58 -2.98 -3.74 -4.23 02/10/2004 +0.01 +0.72 +0.51 +0.13 +50.88 +48.70 +29.84 +29.27 -21.57 -2.29 -3.26 -4.11 02/11/2004 +0.82 +0.69 +1.10 +1.08 +52.12 +49.73 +31.27 +30.66 -20.92 -1.61 -2.19 -3.07 02/12/2004 -0.53 -0.77 -0.49 -0.09 +51.32 +48.58 +30.63 +30.54 -21.34 -2.37 -2.67 -3.17 02/13/2004 -0.43 -0.97 -0.53 -0.56 +50.67 +47.14 +29.93 +29.81 -21.67 -3.31 -3.18 -3.71 02/17/2004 +1.00 +1.30 +0.97 +0.76 +52.19 +49.06 +31.19 +30.80 -20.89 -2.05 -2.25 -2.97 02/18/2004 +1.01 -0.19 -0.43 -0.32 +53.73 +48.78 +30.63 +30.39 -20.08 -2.23 -2.67 -3.28 02/19/2004 +0.75 -1.47 -0.41 -0.06 +54.89 +46.60 +30.10 +30.30 -19.48 -3.67 -3.06 -3.34 02/20/2004 -0.67 -0.39 -0.26 -0.39 +53.85 +46.02 +29.76 +29.79 -20.02 -4.05 -3.32 -3.72 02/23/2004 -0.31 -1.49 -0.27 -0.18 +53.37 +43.84 +29.40 +29.56 -20.27 -5.48 -3.58 -3.89 02/24/2004 -0.56 -0.10 -0.16 -0.37 +52.51 +43.70 +29.20 +29.08 -20.72 -5.58 -3.73 -4.25 02/25/2004 +0.52 +0.87 +0.41 +0.34 +53.29 +44.95 +29.73 +29.52 -20.31 -4.75 -3.34 -3.92 02/26/2004 +0.48 +0.47 +0.14 -0.23 +54.04 +45.64 +29.91 +29.22 -19.93 -4.30 -3.21 -4.15 02/27/2004 +0.45 -0.14 +0.00 +0.12 +54.73 +45.44 +29.91 +29.37 -19.57 -4.43 -3.21 -4.03 03/01/2004 +1.28 +1.38 +0.98 +0.84 +56.71 +47.45 +31.18 +30.46 -18.53 -3.11 -2.26 -3.23 03/02/2004 -0.12 -0.88 -0.60 -0.80 +56.52 +46.15 +30.38 +29.41 -18.63 -3.97 -2.85 -4.00 03/03/2004 +0.40 -0.31 +0.20 -0.06 +57.15 +45.70 +30.64 +29.33 -18.31 -4.26 -2.66 -4.06 03/04/2004 -0.25 +1.07 +0.33 -0.14 +56.76 +47.25 +31.08 +29.15 -18.51 -3.24 -2.33 -4.20 03/05/2004 +0.57 -0.36 +0.17 +0.30 +57.65 +46.72 +31.30 +29.53 -18.04 -3.59 -2.17 -3.91 03/08/2004 -0.59 -1.90 -0.82 -0.96 +56.72 +43.93 +30.22 +28.29 -18.53 -5.42 -2.97 -4.83 03/09/2004 -0.71 -0.68 -0.58 -0.52 +55.62 +42.96 +29.47 +27.63 -19.10 -6.06 -3.53 -5.32 03/10/2004 -0.92 -1.55 -1.46 -1.74 +54.18 +40.74 +27.58 +25.42 -19.85 -7.52 -4.93 -6.97 03/11/2004 -1.38 -1.03 -1.50 -1.30 +52.05 +39.29 +25.67 +23.79 -20.96 -8.48 -6.36 -8.17 03/12/2004 +0.44 +2.10 +1.25 +0.99 +52.72 +42.21 +27.24 +25.02 -20.61 -6.55 -5.19 -7.26 03/15/2004 -1.30 -2.29 -1.43 -1.02 +50.73 +38.95 +25.43 +23.74 -21.64 -8.70 -6.54 -8.21 03/16/2004 +0.05 +0.20 +0.56 +0.68 +50.81 +39.23 +26.12 +24.58 -21.60 -8.51 -6.02 -7.59 03/17/2004 +0.75 +1.73 +1.19 +1.09 +51.94 +41.64 +27.63 +25.94 -21.01 -6.93 -4.90 -6.58 03/18/2004 -0.26 -0.72 -0.12 +0.05 +51.54 +40.61 +27.48 +26.01 -21.22 -7.60 -5.02 -6.53 03/19/2004 -0.46 -1.12 -1.14 -1.21 +50.84 +39.04 +26.03 +24.48 -21.59 -8.64 -6.09 -7.66 03/22/2004 -0.86 -1.58 -1.29 -1.21 +49.55 +36.85 +24.40 +22.98 -22.26 -10.08 -7.31 -8.77 03/23/2004 +0.16 -0.42 -0.13 -0.07 +49.79 +36.27 +24.24 +22.90 -22.13 -10.46 -7.43 -8.83 03/24/2004 +0.04 +0.40 -0.24 +0.07 +49.84 +36.82 +23.94 +22.98 -22.11 -10.10 -7.65 -8.77 03/25/2004 +0.84 +3.02 +1.64 +1.43 +51.11 +40.95 +25.97 +24.74 -21.45 -7.38 -6.14 -7.47 03/26/2004 -0.14 -0.36 -0.11 +0.04 +50.89 +40.44 +25.84 +24.80 -21.56 -7.72 -6.24 -7.43 03/29/2004 +1.10 +1.66 +1.33 +1.29 +52.56 +42.77 +27.52 +26.41 -20.70 -6.18 -4.99 -6.23 03/30/2004 +0.52 +0.40 +0.40 +0.46 +53.35 +43.35 +28.02 +26.99 -20.28 -5.81 -4.61 -5.80 03/31/2004 +0.03 -0.32 -0.06 -0.08 +53.38 +42.89 +27.94 +26.89 -20.26 -6.11 -4.67 -5.87 04/01/2004 +0.98 +1.04 +0.53 +0.15 +54.89 +44.38 +28.62 +27.08 -19.48 -5.13 -4.16 -5.73 04/02/2004 +0.28 +2.09 +0.86 +0.85 +55.32 +47.40 +29.73 +28.16 -19.26 -3.14 -3.34 -4.93 04/05/2004 +0.46 +1.07 +0.77 +0.68 +56.04 +48.97 +30.73 +29.02 -18.88 -2.11 -2.59 -4.29 04/06/2004 -0.09 -0.92 -0.18 -0.02 +55.90 +47.60 +30.49 +29.00 -18.96 -3.01 -2.77 -4.31 04/07/2004 -0.74 -0.47 -0.66 -0.32 +54.74 +46.91 +29.63 +28.58 -19.56 -3.47 -3.41 -4.62 04/08/2004 -0.43 +0.13 -0.11 -0.58 +54.08 +47.09 +29.50 +27.84 -19.90 -3.35 -3.51 -5.17 04/12/2004 +0.42 +0.61 +0.51 +0.59 +54.73 +48.00 +30.15 +28.60 -19.56 -2.75 -3.02 -4.61 04/13/2004 -1.04 -1.71 -1.36 -1.40 +53.13 +45.46 +28.38 +26.79 -20.40 -4.42 -4.34 -5.94 04/14/2004 -0.22 -0.26 -0.11 +0.37 +52.79 +45.09 +28.24 +27.26 -20.57 -4.66 -4.45 -5.60 04/15/2004 +0.19 -1.12 +0.05 -0.32 +53.09 +43.46 +28.31 +26.85 -20.42 -5.73 -4.40 -5.90 04/16/2004 +0.85 -0.32 +0.51 +0.80 +54.39 +43.00 +28.96 +27.87 -19.74 -6.04 -3.91 -5.15 04/19/2004 -0.16 +1.24 +0.11 -0.18 +54.15 +44.77 +29.10 +27.63 -19.87 -4.87 -3.81 -5.32 04/20/2004 -1.08 -2.07 -1.57 -1.37 +52.49 +41.77 +27.08 +25.88 -20.73 -6.84 -5.31 -6.62 04/21/2004 +0.56 +0.86 +0.55 +0.25 +53.35 +42.99 +27.78 +26.20 -20.28 -6.04 -4.79 -6.38 04/22/2004 +1.83 +1.87 +1.41 +1.46 +56.16 +45.66 +29.58 +28.05 -18.82 -4.29 -3.45 -5.01 04/23/2004 -0.07 +0.83 +0.06 +0.11 +56.05 +46.87 +29.66 +28.18 -18.88 -3.49 -3.39 -4.91 04/26/2004 -0.41 -0.63 -0.45 +0.03 +55.41 +45.94 +29.07 +28.23 -19.21 -4.10 -3.83 -4.88 04/27/2004 +0.03 -0.21 +0.23 +0.11 +55.45 +45.64 +29.37 +28.36 -19.19 -4.30 -3.60 -4.78 04/28/2004 -1.79 -2.12 -1.36 -1.23 +52.67 +42.56 +27.61 +26.78 -20.63 -6.33 -4.91 -5.95 04/29/2004 +0.14 -1.55 -0.74 -0.68 +52.88 +40.35 +26.67 +25.91 -20.52 -7.78 -5.62 -6.60 04/30/2004 +0.18 -1.97 -0.59 -0.69 +53.16 +37.58 +25.92 +25.04 -20.38 -9.59 -6.18 -7.24 05/03/2004 +0.92 +0.97 +0.92 +0.92 +54.56 +38.91 +27.08 +26.20 -19.65 -8.72 -5.31 -6.38 05/04/2004 -0.05 +0.61 +0.18 -0.16 +54.48 +39.76 +27.31 +25.99 -19.69 -8.17 -5.14 -6.54 05/05/2004 +0.07 +0.35 +0.19 +0.33 +54.59 +40.24 +27.56 +26.41 -19.64 -7.85 -4.96 -6.23 05/06/2004 -0.77 -1.00 -0.66 -0.84 +53.40 +38.84 +26.71 +25.35 -20.25 -8.77 -5.59 -7.02 05/07/2004 -1.52 -1.02 -1.37 -1.41 +51.08 +37.43 +24.98 +23.59 -21.46 -9.70 -6.88 -8.32 05/10/2004 -1.09 -1.14 -1.05 -1.23 +49.43 +35.86 +23.67 +22.07 -22.32 -10.73 -7.86 -9.45 05/11/2004 +0.53 +1.86 +0.78 +0.33 +50.22 +38.39 +24.63 +22.47 -21.91 -9.07 -7.13 -9.15 05/12/2004 -0.46 -0.30 +0.20 +0.75 +49.54 +37.97 +24.88 +23.39 -22.26 -9.34 -6.95 -8.47 05/13/2004 +0.13 +0.02 -0.07 -0.76 +49.73 +38.01 +24.80 +22.46 -22.16 -9.32 -7.01 -9.16 05/14/2004 +0.18 -1.13 -0.07 +0.22 +50.00 +36.44 +24.72 +22.73 -22.02 -10.34 -7.07 -8.96 05/17/2004 -0.81 -1.45 -1.04 -0.89 +48.79 +34.47 +23.42 +21.64 -22.65 -11.64 -8.04 -9.76 05/18/2004 +0.65 +1.13 +0.69 +0.41 +49.76 +35.98 +24.27 +22.14 -22.15 -10.65 -7.41 -9.40 05/19/2004 -0.18 +0.02 -0.25 -0.27 +49.48 +36.01 +23.95 +21.81 -22.29 -10.63 -7.64 -9.64 05/20/2004 +0.10 -0.08 +0.06 +0.32 +49.64 +35.90 +24.02 +22.19 -22.21 -10.70 -7.59 -9.36 05/21/2004 +0.46 +0.82 +0.41 +0.08 +50.32 +37.01 +24.53 +22.29 -21.86 -9.97 -7.21 -9.28 05/24/2004 +0.50 +0.57 +0.16 +0.07 +51.07 +37.79 +24.73 +22.37 -21.47 -9.46 -7.06 -9.22 05/25/2004 +1.56 +2.17 +1.61 +1.41 +53.43 +40.77 +26.74 +24.09 -20.24 -7.50 -5.57 -7.95 05/26/2004 +0.04 +0.59 +0.18 +0.08 +53.49 +41.60 +26.97 +24.19 -20.21 -6.96 -5.39 -7.87 05/27/2004 -0.38 +0.42 +0.58 +0.94 +52.90 +42.19 +27.71 +25.36 -20.51 -6.56 -4.84 -7.01 05/28/2004 +0.09 +0.11 -0.05 -0.12 +53.04 +42.36 +27.64 +25.21 -20.44 -6.46 -4.89 -7.12 06/01/2004 -0.04 +0.20 +0.04 -0.02 +52.98 +42.64 +27.69 +25.18 -20.48 -6.27 -4.85 -7.14 06/02/2004 +0.17 -0.09 +0.36 +0.67 +53.24 +42.52 +28.16 +26.02 -20.34 -6.35 -4.51 -6.52 06/03/2004 -0.73 -1.44 -0.74 -0.69 +52.13 +40.46 +27.22 +25.15 -20.92 -7.71 -5.21 -7.16 06/04/2004 +0.41 +0.94 +0.54 +0.52 +52.75 +41.77 +27.90 +25.80 -20.59 -6.84 -4.70 -6.68 06/07/2004 +1.38 +2.12 +1.60 +1.28 +54.86 +44.78 +29.95 +27.41 -19.50 -4.86 -3.17 -5.48 06/08/2004 -0.14 +0.14 +0.15 +0.48 +54.65 +44.99 +30.14 +28.02 -19.60 -4.73 -3.03 -5.04 06/09/2004 -0.89 -1.63 -0.94 -0.49 +53.28 +42.63 +28.91 +27.39 -20.32 -6.28 -3.95 -5.51 06/10/2004 +0.06 +0.47 +0.47 +0.28 +53.37 +43.30 +29.51 +27.74 -20.27 -5.84 -3.50 -5.24 06/14/2004 -1.13 -1.49 -0.96 -0.61 +51.64 +41.16 +28.27 +26.96 -21.17 -7.25 -4.43 -5.82 06/15/2004 +0.88 +1.30 +0.59 +0.49 +52.99 +42.99 +29.02 +27.58 -20.47 -6.04 -3.87 -5.36 06/16/2004 +0.13 +0.13 +0.15 -0.12 +53.19 +43.18 +29.21 +27.43 -20.37 -5.92 -3.72 -5.47 06/17/2004 -0.10 -0.73 -0.14 -0.03 +53.04 +42.14 +29.03 +27.39 -20.44 -6.60 -3.86 -5.51 06/18/2004 +0.08 +0.15 +0.26 +0.35 +53.16 +42.35 +29.37 +27.83 -20.38 -6.46 -3.60 -5.18 06/21/2004 -0.68 -0.62 -0.41 -0.39 +52.11 +41.47 +28.84 +27.33 -20.92 -7.04 -4.00 -5.55 06/22/2004 +0.35 +1.00 +0.36 +0.35 +52.65 +42.89 +29.30 +27.77 -20.65 -6.11 -3.65 -5.22 06/23/2004 +0.68 +1.35 +0.84 +0.72 +53.69 +44.81 +30.40 +28.69 -20.10 -4.85 -2.84 -4.53 06/24/2004 -0.03 -0.27 -0.28 -0.30 +53.64 +44.42 +30.03 +28.31 -20.13 -5.10 -3.11 -4.82 06/25/2004 -0.21 +0.49 -0.55 -0.54 +53.32 +45.13 +29.32 +27.62 -20.30 -4.64 -3.64 -5.33 06/28/2004 -0.35 -0.28 -0.06 -0.41 +52.77 +44.73 +29.24 +27.10 -20.58 -4.90 -3.70 -5.72 06/29/2004 -0.04 +0.75 +0.25 +0.65 +52.71 +45.81 +29.56 +27.92 -20.61 -4.19 -3.46 -5.11 06/30/2004 +0.30 +0.63 +0.41 +0.32 +53.17 +46.73 +30.10 +28.34 -20.38 -3.58 -3.06 -4.80 07/01/2004 -0.75 -1.57 -1.03 -1.31 +52.02 +44.42 +28.76 +26.66 -20.97 -5.10 -4.06 -6.05 07/02/2004 -0.26 -0.44 -0.32 -0.23 +51.63 +43.78 +28.35 +26.37 -21.18 -5.52 -4.37 -6.26 07/06/2004 -0.47 -2.15 -0.81 -0.66 +50.91 +40.69 +27.31 +25.53 -21.55 -7.56 -5.14 -6.88 07/07/2004 +0.19 +0.13 +0.20 +0.25 +51.19 +40.88 +27.57 +25.84 -21.40 -7.43 -4.95 -6.65 07/08/2004 -0.60 -1.56 -0.81 -0.51 +50.28 +38.67 +26.53 +25.20 -21.88 -8.88 -5.72 -7.13 07/09/2004 +0.24 +0.57 +0.33 +0.29 +50.65 +39.46 +26.96 +25.55 -21.69 -8.36 -5.40 -6.86 07/12/2004 +0.15 -0.48 +0.15 +0.20 +50.87 +38.79 +27.15 +25.80 -21.57 -8.80 -5.26 -6.68 07/13/2004 -0.07 -0.27 +0.06 +0.00 +50.77 +38.41 +27.23 +25.80 -21.62 -9.05 -5.20 -6.68 07/14/2004 -0.37 -0.87 -0.32 -0.28 +50.22 +37.21 +26.82 +25.44 -21.91 -9.84 -5.50 -6.95 07/15/2004 -0.27 -0.11 -0.43 -0.65 +49.81 +37.05 +26.27 +24.63 -22.12 -9.94 -5.91 -7.55 07/16/2004 -0.61 -1.55 -0.48 +0.17 +48.90 +34.93 +25.67 +24.84 -22.59 -11.34 -6.36 -7.39 07/19/2004 -0.38 +0.04 -0.04 -0.74 +48.34 +34.98 +25.62 +23.92 -22.89 -11.30 -6.40 -8.08 07/20/2004 +0.37 +1.76 +0.71 +0.94 +48.88 +37.36 +26.51 +25.09 -22.61 -9.74 -5.74 -7.21 07/21/2004 -1.26 -2.23 -1.33 -1.47 +46.99 +34.30 +24.83 +23.24 -23.59 -11.75 -6.99 -8.58 07/22/2004 -0.29 +0.78 +0.26 +0.12 +46.57 +35.36 +25.15 +23.39 -23.81 -11.06 -6.75 -8.47 07/23/2004 -0.62 -2.12 -0.96 -0.69 +45.66 +32.49 +23.95 +22.54 -24.28 -12.94 -7.64 -9.10 07/26/2004 -0.23 -0.54 -0.20 -0.04 +45.32 +31.77 +23.71 +22.48 -24.46 -13.41 -7.82 -9.14 07/27/2004 +0.80 +1.64 +0.99 +1.17 +46.48 +33.93 +24.94 +23.92 -23.85 -12.00 -6.91 -8.08 07/28/2004 +0.16 -0.58 +0.07 +0.43 +46.72 +33.15 +25.02 +24.45 -23.73 -12.51 -6.85 -7.68 07/29/2004 +0.85 +1.23 +0.50 +0.15 +47.96 +34.78 +25.65 +24.65 -23.08 -11.43 -6.38 -7.54 07/30/2004 +0.67 +0.33 +0.11 +0.21 +48.96 +35.23 +25.78 +24.91 -22.56 -11.14 -6.28 -7.34 08/02/2004 +0.28 +0.25 +0.45 +0.19 +49.37 +35.57 +26.34 +25.14 -22.35 -10.92 -5.86 -7.17 08/03/2004 -0.56 -1.73 -0.63 -0.68 +48.54 +33.23 +25.55 +24.29 -22.78 -12.45 -6.45 -7.80 08/04/2004 +0.24 -0.23 -0.08 +0.16 +48.90 +32.92 +25.45 +24.48 -22.60 -12.66 -6.52 -7.66 08/05/2004 -1.28 -1.80 -1.63 -1.66 +46.99 +30.52 +23.41 +22.41 -23.59 -14.23 -8.05 -9.19 08/06/2004 -1.06 -2.46 -1.54 -1.36 +45.43 +27.32 +21.51 +20.75 -24.40 -16.34 -9.46 -10.43 08/09/2004 -0.36 -0.13 +0.11 +0.06 +44.91 +27.16 +21.64 +20.82 -24.67 -16.45 -9.36 -10.38 08/10/2004 +1.30 +1.92 +1.29 +1.16 +46.79 +29.60 +23.21 +22.22 -23.69 -14.84 -8.19 -9.34 08/11/2004 +0.10 -1.45 -0.23 +0.15 +46.94 +27.72 +22.93 +22.40 -23.61 -16.08 -8.40 -9.20 08/12/2004 -0.84 -1.68 -1.17 -1.14 +45.70 +25.57 +21.49 +21.01 -24.26 -17.49 -9.47 -10.23 08/13/2004 +0.08 +0.27 +0.15 +0.13 +45.82 +25.91 +21.67 +21.16 -24.20 -17.27 -9.34 -10.12 08/16/2004 +0.86 +1.46 +1.37 +1.11 +47.07 +27.75 +23.34 +22.51 -23.55 -16.06 -8.10 -9.12 08/17/2004 +0.50 +0.70 +0.23 +0.45 +47.80 +28.63 +23.62 +23.06 -23.17 -15.48 -7.89 -8.71 08/18/2004 +0.82 +2.01 +1.26 +0.97 +49.02 +31.22 +25.18 +24.26 -22.53 -13.77 -6.73 -7.82 08/19/2004 -0.56 -0.63 -0.35 -0.37 +48.18 +30.40 +24.74 +23.81 -22.97 -14.31 -7.05 -8.16 08/20/2004 +0.82 +1.00 +0.65 +0.69 +49.39 +31.70 +25.55 +24.66 -22.34 -13.46 -6.45 -7.53 08/23/2004 -0.31 +0.04 -0.23 -0.35 +48.93 +31.75 +25.26 +24.22 -22.58 -13.43 -6.66 -7.85 08/24/2004 +0.29 -0.10 +0.04 +0.32 +49.35 +31.62 +25.32 +24.62 -22.36 -13.51 -6.62 -7.56 08/25/2004 +0.53 +1.30 +0.81 +0.65 +50.14 +33.33 +26.33 +25.43 -21.95 -12.39 -5.87 -6.96 08/26/2004 -0.08 -0.42 +0.01 -0.01 +50.03 +32.77 +26.34 +25.42 -22.01 -12.76 -5.86 -6.97 08/27/2004 +0.47 +0.49 +0.26 +0.29 +50.73 +33.42 +26.67 +25.77 -21.64 -12.33 -5.62 -6.70 08/30/2004 -0.73 -1.37 -0.78 -0.73 +49.63 +31.59 +25.69 +24.85 -22.22 -13.53 -6.35 -7.38 08/31/2004 +0.63 +0.09 +0.47 +0.47 +50.57 +31.70 +26.27 +25.44 -21.72 -13.46 -5.91 -6.95 09/01/2004 +0.45 +0.67 +0.18 -0.01 +51.25 +32.59 +26.51 +25.43 -21.37 -12.88 -5.74 -6.96 09/02/2004 +1.19 +1.24 +1.12 +1.14 +53.05 +34.24 +27.93 +26.86 -20.44 -11.79 -4.68 -5.89 09/03/2004 -1.00 -1.55 -0.42 -0.17 +51.53 +32.16 +27.39 +26.64 -21.23 -13.16 -5.08 -6.06 09/07/2004 +1.61 +0.76 +0.69 +0.75 +53.97 +33.17 +28.27 +27.59 -19.96 -12.49 -4.43 -5.35 09/08/2004 -0.86 -0.43 -0.44 -0.14 +52.65 +32.60 +27.71 +27.41 -20.65 -12.87 -4.84 -5.48 09/09/2004 -0.04 +1.03 +0.19 -0.48 +52.59 +33.97 +27.95 +26.81 -20.68 -11.97 -4.66 -5.93 09/10/2004 +0.15 +1.32 +0.50 +0.23 +52.81 +35.73 +28.59 +27.10 -20.56 -10.81 -4.18 -5.72 09/13/2004 +0.29 +0.85 +0.20 +0.26 +53.26 +36.88 +28.85 +27.43 -20.33 -10.05 -3.99 -5.47 09/14/2004 -0.10 +0.26 +0.21 +0.00 +53.10 +37.24 +29.13 +27.43 -20.41 -9.82 -3.79 -5.47 09/15/2004 -0.40 -0.99 -0.71 -0.93 +52.48 +35.89 +28.21 +26.24 -20.73 -10.71 -4.47 -6.35 09/16/2004 +0.50 +0.40 +0.29 +0.21 +53.25 +36.43 +28.58 +26.50 -20.33 -10.35 -4.19 -6.16 09/17/2004 +0.15 +0.32 +0.45 +0.36 +53.48 +36.86 +29.15 +26.96 -20.21 -10.07 -3.76 -5.82 09/20/2004 -0.55 -0.11 -0.56 -0.84 +52.63 +36.72 +28.43 +25.90 -20.65 -10.16 -4.30 -6.61 09/21/2004 +0.83 +0.69 +0.63 +0.22 +53.89 +37.66 +29.24 +26.17 -20.00 -9.55 -3.70 -6.40 09/22/2004 -1.05 -1.85 -1.39 -1.24 +52.27 +35.12 +27.43 +24.60 -20.84 -11.22 -5.05 -7.57 09/23/2004 -0.19 +0.04 -0.44 -0.64 +51.98 +35.17 +26.87 +23.81 -20.99 -11.18 -5.46 -8.16 09/24/2004 +0.28 -0.37 +0.15 +0.27 +52.41 +34.67 +27.07 +24.14 -20.77 -11.51 -5.32 -7.92 09/27/2004 -0.58 -1.04 -0.58 -0.55 +51.53 +33.27 +26.33 +23.45 -21.23 -12.43 -5.87 -8.43 09/28/2004 +0.66 +0.54 +0.61 +0.72 +52.53 +33.98 +27.09 +24.34 -20.71 -11.96 -5.30 -7.76 09/29/2004 +0.44 +1.29 +0.43 +0.58 +53.21 +35.71 +27.64 +25.06 -20.36 -10.83 -4.89 -7.23 09/30/2004 +0.56 +0.15 -0.02 -0.59 +54.06 +35.91 +27.61 +24.32 -19.91 -10.69 -4.91 -7.78 10/01/2004 +1.47 +2.39 +1.53 +1.28 +56.33 +39.16 +29.56 +25.91 -18.73 -8.56 -3.46 -6.60 10/04/2004 -0.20 +0.53 +0.34 +0.14 +56.02 +39.89 +30.00 +26.09 -18.89 -8.08 -3.13 -6.47 10/05/2004 +0.08 +0.16 -0.07 -0.26 +56.15 +40.12 +29.91 +25.76 -18.83 -7.93 -3.21 -6.71 10/06/2004 +0.43 +0.79 +0.70 +0.59 +56.82 +41.23 +30.82 +26.50 -18.48 -7.20 -2.52 -6.16 10/07/2004 -1.37 -1.14 -0.99 -1.18 +54.67 +39.62 +29.52 +25.02 -19.60 -8.26 -3.49 -7.26 10/08/2004 -0.59 -1.47 -0.76 -0.73 +53.76 +37.57 +28.54 +24.11 -20.07 -9.60 -4.22 -7.94 10/11/2004 +0.52 +0.46 +0.20 +0.44 +54.57 +38.20 +28.80 +24.66 -19.65 -9.19 -4.03 -7.53 10/12/2004 -0.30 -0.19 -0.21 -0.10 +54.11 +37.94 +28.53 +24.54 -19.89 -9.36 -4.23 -7.62 10/13/2004 -0.77 -0.24 -0.72 -0.95 +52.92 +37.61 +27.60 +23.35 -20.51 -9.58 -4.92 -8.50 10/14/2004 -0.81 -0.91 -0.94 -0.90 +51.69 +36.36 +26.40 +22.24 -21.15 -10.40 -5.82 -9.32 10/15/2004 +0.56 +0.45 +0.44 +0.38 +52.54 +36.96 +26.96 +22.70 -20.70 -10.00 -5.40 -8.98 10/18/2004 +0.55 +1.31 +0.53 +0.16 +53.38 +38.76 +27.63 +22.90 -20.27 -8.82 -4.90 -8.83 10/19/2004 -0.64 -0.70 -0.96 -0.53 +52.39 +37.78 +26.40 +22.25 -20.78 -9.47 -5.82 -9.31 10/20/2004 +0.08 +0.52 +0.04 -0.21 +52.52 +38.50 +26.45 +21.99 -20.71 -8.99 -5.78 -9.51 10/21/2004 +0.81 +1.07 +0.27 +0.05 +53.75 +39.98 +26.79 +22.04 -20.07 -8.02 -5.53 -9.47 10/22/2004 -0.58 -1.97 -0.98 -1.18 +52.87 +37.23 +25.55 +20.60 -20.53 -9.83 -6.45 -10.54 10/25/2004 +0.40 -0.06 -0.09 -0.09 +53.49 +37.15 +25.44 +20.49 -20.21 -9.88 -6.53 -10.62 10/26/2004 +1.28 +0.77 +1.49 +1.44 +55.45 +38.20 +27.31 +22.22 -19.19 -9.19 -5.14 -9.34 10/27/2004 +1.38 +2.14 +1.30 +1.07 +57.59 +41.16 +28.96 +23.53 -18.08 -7.25 -3.91 -8.36 10/28/2004 +0.08 +0.29 +0.21 +0.12 +57.72 +41.57 +29.24 +23.68 -18.01 -6.98 -3.70 -8.25 10/29/2004 +0.37 -0.04 +0.24 +0.11 +58.30 +41.51 +29.55 +23.82 -17.71 -7.01 -3.47 -8.15 11/01/2004 -0.37 +0.25 +0.03 +0.33 +57.71 +41.86 +29.59 +24.23 -18.02 -6.78 -3.44 -7.84 11/02/2004 +0.09 +0.25 +0.01 -0.18 +57.85 +42.22 +29.61 +24.01 -17.94 -6.55 -3.43 -8.01 11/03/2004 +1.14 +0.98 +1.14 +1.17 +59.65 +43.62 +31.08 +25.46 -17.01 -5.63 -2.33 -6.93 11/04/2004 +0.52 +0.96 +1.61 +1.59 +60.48 +45.00 +33.20 +27.45 -16.57 -4.72 -0.75 -5.45 11/05/2004 +0.02 +0.76 +0.39 +0.86 +60.51 +46.10 +33.72 +28.56 -16.56 -4.00 -0.37 -4.64 11/08/2004 +0.08 +0.02 -0.10 +0.07 +60.63 +46.12 +33.58 +28.65 -16.50 -3.99 -0.47 -4.57 11/09/2004 -0.15 +0.20 -0.04 -0.09 +60.39 +46.41 +33.52 +28.54 -16.62 -3.79 -0.51 -4.65 11/10/2004 +0.27 -0.43 -0.07 +0.18 +60.83 +45.78 +33.43 +28.78 -16.39 -4.21 -0.58 -4.47 11/11/2004 +0.50 +1.31 +0.90 +0.66 +61.64 +47.70 +34.63 +29.63 -15.97 -2.95 +0.32 -3.84 11/12/2004 +0.74 +1.17 +0.92 +0.53 +62.84 +49.42 +35.87 +30.32 -15.35 -1.82 +1.24 -3.33 11/15/2004 +0.03 +0.42 -0.02 +0.29 +62.88 +50.05 +35.85 +30.69 -15.33 -1.40 +1.22 -3.05 11/16/2004 +0.57 -0.74 -0.69 -0.56 +63.81 +48.94 +34.90 +29.96 -14.84 -2.13 +0.52 -3.60 11/17/2004 +0.32 +1.01 +0.56 +0.73 +64.34 +50.45 +35.65 +30.91 -14.57 -1.14 +1.08 -2.89 11/18/2004 -0.24 +0.22 +0.14 +0.09 +63.95 +50.78 +35.85 +31.03 -14.77 -0.93 +1.22 -2.80 11/19/2004 -0.87 -1.60 -1.12 -1.04 +62.51 +48.37 +34.33 +29.67 -15.52 -2.51 +0.09 -3.81 11/22/2004 +0.51 +0.70 +0.59 +0.22 +63.34 +49.41 +35.12 +29.96 -15.09 -1.82 +0.68 -3.60 11/23/2004 +0.28 -0.04 -0.02 +0.18 +63.80 +49.34 +35.09 +30.19 -14.85 -1.87 +0.66 -3.42 11/24/2004 +0.58 +0.88 +0.41 +0.03 +64.74 +50.65 +35.65 +30.24 -14.36 -1.01 +1.08 -3.39 11/26/2004 +0.27 -0.03 +0.09 -0.11 +65.19 +50.61 +35.78 +30.10 -14.13 -1.03 +1.17 -3.49 11/29/2004 -0.23 +0.23 -0.33 -0.42 +64.81 +50.96 +35.33 +29.55 -14.32 -0.80 +0.83 -3.90 11/30/2004 -0.13 -0.48 -0.39 -0.14 +64.59 +50.24 +34.79 +29.37 -14.44 -1.28 +0.44 -4.03 12/01/2004 +0.97 +1.98 +1.51 +1.29 +66.20 +53.21 +36.83 +31.03 -13.60 +0.67 +1.95 -2.80 12/02/2004 +0.53 +0.25 -0.08 +0.16 +67.08 +53.59 +36.72 +31.24 -13.14 +0.92 +1.87 -2.65 12/03/2004 +0.16 +0.20 +0.08 -0.14 +67.35 +53.91 +36.83 +31.06 -13.01 +1.13 +1.95 -2.78 12/06/2004 -0.55 +0.15 -0.09 -0.33 +66.42 +54.14 +36.71 +30.63 -13.49 +1.29 +1.86 -3.09 12/07/2004 -0.98 -1.70 -1.09 -0.90 +64.79 +51.52 +35.22 +29.46 -14.34 -0.44 +0.75 -3.96 12/08/2004 +0.50 +0.54 +0.49 +0.57 +65.61 +52.34 +35.89 +30.21 -13.91 +0.10 +1.25 -3.41 12/09/2004 +0.44 +0.14 +0.55 +0.36 +66.34 +52.55 +36.64 +30.68 -13.53 +0.24 +1.81 -3.06 12/10/2004 +0.29 -0.04 -0.10 +0.12 +66.82 +52.48 +36.50 +30.83 -13.28 +0.19 +1.71 -2.95 12/13/2004 +0.85 +0.96 +0.91 +0.89 +68.24 +53.95 +37.74 +32.00 -12.54 +1.16 +2.64 -2.08 12/14/2004 +0.57 +0.53 +0.39 +0.29 +69.19 +54.76 +38.28 +32.38 -12.05 +1.69 +3.03 -1.80 12/15/2004 +0.75 +0.13 +0.21 +0.08 +70.47 +54.95 +38.56 +32.49 -11.38 +1.82 +3.25 -1.72 12/16/2004 -0.05 -0.76 -0.21 +0.29 +70.37 +53.78 +38.28 +32.88 -11.43 +1.05 +3.03 -1.43 12/17/2004 -0.14 -0.51 -0.75 -0.44 +70.14 +52.99 +37.24 +32.30 -11.55 +0.53 +2.26 -1.86 12/20/2004 -0.03 -0.34 +0.05 +0.08 +70.09 +52.47 +37.31 +32.41 -11.58 +0.18 +2.31 -1.78 12/21/2004 +0.77 +1.08 +0.91 +0.75 +71.40 +54.12 +38.55 +33.40 -10.90 +1.27 +3.24 -1.04 12/22/2004 +0.11 +0.28 +0.37 +0.56 +71.59 +54.56 +39.07 +34.15 -10.80 +1.56 +3.62 -0.49 12/23/2004 +0.10 +0.17 +0.04 +0.12 +71.77 +54.81 +39.12 +34.31 -10.71 +1.73 +3.66 -0.37 12/27/2004 -0.63 -0.30 -0.43 -0.36 +70.69 +54.36 +38.52 +33.83 -11.27 +1.43 +3.22 -0.73 12/28/2004 +1.10 +1.07 +0.73 +0.60 +72.57 +56.00 +39.53 +34.63 -10.29 +2.51 +3.97 -0.13 12/29/2004 -0.07 -0.01 +0.01 -0.15 +72.45 +55.99 +39.55 +34.42 -10.35 +2.50 +3.98 -0.29 12/30/2004 +0.28 +0.06 +0.00 -0.36 +72.94 +56.08 +39.55 +33.94 -10.10 +2.56 +3.98 -0.64 12/31/2004 +0.08 -0.13 -0.13 -0.31 +73.08 +55.88 +39.37 +33.53 -10.03 +2.43 +3.85 -0.95 01/03/2005 -1.42 -1.07 -0.81 -0.19 +70.62 +54.21 +38.24 +33.28 -11.31 +1.33 +3.00 -1.13 01/04/2005 -1.04 -2.06 -1.16 -0.95 +68.85 +51.03 +36.64 +32.01 -12.23 -0.76 +1.81 -2.07 01/05/2005 -0.80 -0.79 -0.36 -0.55 +67.49 +49.84 +36.15 +31.28 -12.93 -1.54 +1.44 -2.61 01/06/2005 +0.04 -0.06 +0.37 +0.31 +67.56 +49.75 +36.65 +31.69 -12.90 -1.60 +1.82 -2.31 01/07/2005 +0.02 -0.07 -0.14 -0.19 +67.59 +49.65 +36.46 +31.45 -12.88 -1.66 +1.68 -2.49 01/10/2005 +0.60 +0.40 +0.34 +0.34 +68.60 +50.26 +36.92 +31.89 -12.36 -1.27 +2.02 -2.17 01/11/2005 -0.39 -0.83 -0.60 -0.64 +67.93 +49.01 +36.11 +31.05 -12.70 -2.09 +1.41 -2.79 01/12/2005 +0.59 +0.62 +0.40 +0.48 +68.93 +49.94 +36.65 +31.68 -12.19 -1.48 +1.82 -2.32 01/13/2005 -0.42 -1.05 -0.86 -1.01 +68.21 +48.36 +35.48 +30.35 -12.56 -2.51 +0.95 -3.31 01/14/2005 +0.24 +0.84 +0.60 +0.46 +68.62 +49.60 +36.30 +30.95 -12.35 -1.70 +1.56 -2.86 01/18/2005 +0.96 +0.87 +0.96 +0.68 +70.23 +50.90 +37.61 +31.85 -11.51 -0.84 +2.53 -2.20 01/19/2005 -0.62 -1.54 -0.94 -0.86 +69.17 +48.58 +36.31 +30.72 -12.06 -2.37 +1.57 -3.03 01/20/2005 -0.69 -1.34 -0.77 -0.46 +67.99 +46.59 +35.26 +30.11 -12.67 -3.67 +0.78 -3.48 01/21/2005 -0.25 -0.57 -0.65 -0.79 +67.58 +45.76 +34.38 +29.08 -12.89 -4.22 +0.13 -4.25 01/24/2005 -0.73 -1.26 -0.36 -0.09 +66.36 +43.93 +33.91 +28.97 -13.52 -5.43 -0.22 -4.33 01/25/2005 -0.23 +0.56 +0.41 +0.81 +65.97 +44.73 +34.45 +30.02 -13.72 -4.90 +0.18 -3.55 01/26/2005 +0.63 +1.29 +0.49 +0.19 +67.01 +46.61 +35.11 +30.26 -13.18 -3.66 +0.67 -3.37 01/27/2005 -0.31 +0.05 +0.05 -0.21 +66.49 +46.68 +35.18 +29.99 -13.45 -3.61 +0.72 -3.57 01/28/2005 -0.42 -0.55 -0.27 -0.13 +65.78 +45.87 +34.81 +29.82 -13.82 -4.15 +0.45 -3.70 01/31/2005 +0.51 +1.31 +0.84 +0.35 +66.64 +47.78 +35.94 +30.28 -13.38 -2.90 +1.29 -3.36 02/01/2005 +0.90 +0.30 +0.69 +0.57 +68.13 +48.23 +36.88 +31.02 -12.60 -2.60 +1.99 -2.81 02/02/2005 -0.31 +0.31 +0.34 +0.45 +67.61 +48.68 +37.35 +31.61 -12.87 -2.30 +2.34 -2.37 02/03/2005 +0.29 -0.84 -0.26 +0.02 +68.10 +47.44 +36.99 +31.64 -12.62 -3.12 +2.08 -2.35 02/04/2005 +1.06 +1.41 +1.12 +1.05 +69.88 +49.51 +38.52 +33.02 -11.69 -1.75 +3.22 -1.33 02/07/2005 -0.39 -0.22 -0.11 +0.01 +69.21 +49.18 +38.37 +33.03 -12.03 -1.97 +3.10 -1.32 02/08/2005 +0.34 +0.22 +0.06 +0.22 +69.79 +49.52 +38.45 +33.32 -11.73 -1.75 +3.16 -1.10 02/09/2005 -0.79 -1.64 -0.83 -0.48 +68.45 +47.07 +37.31 +32.69 -12.43 -3.36 +2.31 -1.57 02/10/2005 +0.00 +0.03 +0.43 +0.72 +68.46 +47.11 +37.89 +33.64 -12.43 -3.33 +2.75 -0.87 02/11/2005 +0.87 +1.15 +0.71 +0.55 +69.92 +48.80 +38.88 +34.37 -11.67 -2.23 +3.48 -0.33 02/14/2005 +0.11 +0.30 +0.07 -0.10 +70.11 +49.25 +38.97 +34.23 -11.57 -1.93 +3.55 -0.43 02/15/2005 +0.19 +0.30 +0.34 +0.45 +70.43 +49.70 +39.45 +34.83 -11.40 -1.63 +3.91 +0.02 02/16/2005 -0.18 -0.09 +0.03 -0.01 +70.12 +49.57 +39.49 +34.82 -11.56 -1.72 +3.94 +0.01 02/17/2005 -0.32 -1.25 -0.79 -0.67 +69.58 +47.70 +38.39 +33.91 -11.85 -2.95 +3.11 -0.66 02/18/2005 -0.01 -0.13 +0.08 +0.30 +69.56 +47.51 +38.50 +34.31 -11.85 -3.07 +3.19 -0.37 02/22/2005 -1.34 -1.37 -1.45 -1.67 +67.28 +45.48 +36.49 +32.07 -13.04 -4.41 +1.70 -2.03 02/23/2005 +0.63 +0.05 +0.56 +0.78 +68.33 +45.54 +37.25 +33.10 -12.49 -4.36 +2.27 -1.27 02/24/2005 +1.06 +1.01 +0.83 +0.54 +70.12 +47.01 +38.39 +33.82 -11.57 -3.40 +3.11 -0.74 02/25/2005 +1.12 +0.67 +0.94 +0.88 +72.02 +47.99 +39.68 +35.00 -10.58 -2.76 +4.08 +0.14 02/28/2005 -0.08 -0.66 -0.64 -0.61 +71.89 +47.01 +38.80 +34.17 -10.64 -3.40 +3.42 -0.47 03/01/2005 +0.81 +0.95 +0.56 +0.49 +73.29 +48.41 +39.57 +34.83 -9.92 -2.48 +4.00 +0.02 03/02/2005 -0.19 -0.18 +0.01 -0.14 +72.96 +48.14 +39.59 +34.64 -10.09 -2.66 +4.01 -0.12 03/03/2005 -0.24 -0.44 +0.03 +0.16 +72.55 +47.49 +39.63 +34.86 -10.30 -3.09 +4.04 +0.04 03/04/2005 +0.99 +0.59 +0.97 +1.19 +74.25 +48.36 +40.98 +36.47 -9.42 -2.51 +5.05 +1.24 03/07/2005 +0.59 +0.95 +0.26 -0.19 +75.27 +49.77 +41.35 +36.21 -8.89 -1.59 +5.32 +1.04 03/08/2005 -0.67 -0.80 -0.47 -0.16 +74.10 +48.58 +40.68 +35.99 -9.50 -2.37 +4.82 +0.88 03/09/2005 -0.92 -0.59 -1.01 -1.05 +72.50 +47.70 +39.26 +34.56 -10.33 -2.95 +3.76 -0.18 03/10/2005 +0.03 -0.08 +0.20 +0.43 +72.55 +47.58 +39.53 +35.14 -10.30 -3.02 +3.97 +0.25 03/11/2005 -0.43 -0.88 -0.73 -0.58 +71.81 +46.29 +38.51 +34.35 -10.69 -3.88 +3.21 -0.34 03/14/2005 +0.86 +0.46 +0.56 +0.28 +73.29 +46.96 +39.29 +34.72 -9.92 -3.43 +3.79 -0.06 03/15/2005 -0.68 -0.78 -0.75 -0.52 +72.12 +45.81 +38.24 +34.02 -10.53 -4.19 +3.00 -0.58 03/16/2005 -0.55 -0.94 -0.80 -1.14 +71.17 +44.43 +37.13 +32.49 -11.02 -5.09 +2.18 -1.72 03/17/2005 -0.12 +0.03 +0.18 -0.05 +70.97 +44.48 +37.38 +32.42 -11.12 -5.06 +2.36 -1.77 03/18/2005 -0.97 -0.43 -0.04 -0.16 +69.30 +43.86 +37.32 +32.22 -11.99 -5.47 +2.32 -1.92 03/21/2005 -0.39 -0.01 -0.50 -0.51 +68.64 +43.84 +36.64 +31.54 -12.33 -5.48 +1.81 -2.42 03/22/2005 -0.52 -0.91 -1.02 -0.85 +67.77 +42.54 +35.25 +30.43 -12.79 -6.34 +0.77 -3.25 03/23/2005 -0.63 +0.04 +0.07 -0.11 +66.70 +42.60 +35.34 +30.29 -13.34 -6.30 +0.84 -3.35 03/24/2005 +0.10 +0.04 -0.08 +0.02 +66.86 +42.66 +35.23 +30.32 -13.26 -6.26 +0.76 -3.33 03/28/2005 +0.31 +0.07 +0.25 +0.31 +67.38 +42.77 +35.57 +30.72 -12.99 -6.19 +1.02 -3.03 03/29/2005 -0.55 -0.94 -0.75 -0.65 +66.47 +41.43 +34.56 +29.86 -13.46 -7.06 +0.26 -3.67 03/30/2005 +1.12 +1.61 +1.39 +1.22 +68.33 +43.71 +36.43 +31.45 -12.49 -5.57 +1.66 -2.49 03/31/2005 +0.01 -0.32 -0.06 -0.34 +68.35 +43.25 +36.35 +31.01 -12.49 -5.87 +1.60 -2.82 04/01/2005 -0.36 -0.72 -0.65 -0.89 +67.73 +42.22 +35.46 +29.84 -12.80 -6.55 +0.94 -3.69 04/04/2005 +0.04 +0.32 +0.27 +0.16 +67.80 +42.67 +35.83 +30.04 -12.77 -6.26 +1.21 -3.53 04/05/2005 +0.64 +0.41 +0.45 +0.36 +68.87 +43.26 +36.45 +30.51 -12.21 -5.87 +1.67 -3.19 04/06/2005 -0.10 -0.01 +0.25 +0.41 +68.70 +43.24 +36.79 +31.05 -12.30 -5.88 +1.92 -2.79 04/07/2005 +0.40 +0.98 +0.61 +0.47 +69.38 +44.65 +37.62 +31.67 -11.95 -4.95 +2.54 -2.33 04/08/2005 -0.75 -0.96 -0.84 -0.93 +68.10 +43.26 +36.46 +30.44 -12.61 -5.87 +1.68 -3.24 04/11/2005 -0.28 -0.36 +0.00 -0.06 +67.62 +42.74 +36.46 +30.36 -12.86 -6.21 +1.68 -3.30 04/12/2005 +0.70 +0.67 +0.56 +0.50 +68.79 +43.69 +37.23 +31.01 -12.26 -5.58 +2.25 -2.82 04/13/2005 -0.73 -1.55 -1.16 -0.96 +67.56 +41.47 +35.63 +29.75 -12.90 -7.04 +1.06 -3.75 04/14/2005 -1.12 -1.40 -1.01 -1.53 +65.68 +39.49 +34.26 +27.77 -13.87 -8.34 +0.04 -5.22 04/15/2005 -1.46 -1.98 -1.67 -1.58 +63.27 +36.72 +32.02 +25.75 -15.13 -10.16 -1.63 -6.72 04/18/2005 +0.45 +0.25 +0.30 -0.15 +64.00 +37.07 +32.42 +25.55 -14.74 -9.93 -1.33 -6.86 04/19/2005 +0.79 +1.02 +0.59 +0.70 +65.30 +38.46 +33.20 +26.44 -14.07 -9.02 -0.75 -6.21 04/20/2005 -1.63 -0.96 -1.32 -1.10 +62.61 +37.13 +31.44 +25.04 -15.47 -9.90 -2.07 -7.24 04/21/2005 +1.45 +2.54 +1.97 +1.98 +64.96 +40.61 +34.03 +27.52 -14.24 -7.60 -0.13 -5.40 04/22/2005 -1.00 -1.54 -0.66 -0.29 +63.32 +38.45 +33.14 +27.15 -15.10 -9.03 -0.79 -5.68 04/25/2005 +1.09 +0.96 +0.86 +0.56 +65.09 +39.78 +34.29 +27.87 -14.18 -8.15 +0.06 -5.15 04/26/2005 -0.34 -1.20 -0.89 -0.87 +64.54 +38.11 +33.09 +26.75 -14.46 -9.25 -0.83 -5.97 04/27/2005 +0.32 +0.16 +0.42 +0.39 +65.06 +38.32 +33.65 +27.25 -14.20 -9.11 -0.42 -5.61 04/28/2005 -1.34 -1.36 -1.11 -1.35 +62.85 +36.44 +32.16 +25.53 -15.35 -10.35 -1.53 -6.88 04/29/2005 +1.21 +0.92 +1.20 +1.35 +64.82 +37.69 +33.74 +27.22 -14.32 -9.52 -0.35 -5.63 05/02/2005 +1.01 +0.36 +0.45 +0.68 +66.48 +38.19 +34.34 +28.09 -13.46 -9.19 +0.10 -4.98 05/03/2005 +0.43 +0.23 -0.08 +0.31 +67.20 +38.51 +34.23 +28.49 -13.08 -8.99 +0.02 -4.69 05/04/2005 +1.43 +1.51 +1.27 +0.85 +69.59 +40.60 +35.94 +29.57 -11.84 -7.61 +1.29 -3.88 05/05/2005 -0.15 -0.02 -0.26 -0.26 +69.35 +40.57 +35.59 +29.24 -11.97 -7.63 +1.03 -4.13 05/06/2005 -0.07 +0.28 -0.10 -0.06 +69.23 +40.97 +35.45 +29.16 -12.02 -7.37 +0.93 -4.19 05/09/2005 +0.45 +0.63 +0.64 +0.31 +70.00 +41.85 +36.31 +29.56 -11.63 -6.79 +1.57 -3.89 05/10/2005 -0.63 -0.85 -1.06 -1.02 +68.92 +40.64 +34.86 +28.24 -12.19 -7.59 +0.49 -4.87 05/11/2005 -0.10 +0.45 +0.47 +0.31 +68.74 +41.27 +35.49 +28.64 -12.28 -7.17 +0.96 -4.58 05/12/2005 -0.87 -0.39 -1.00 -1.05 +67.28 +40.72 +34.14 +27.29 -13.04 -7.54 -0.05 -5.58 05/13/2005 -0.64 +0.66 -0.44 -0.26 +66.20 +41.64 +33.55 +26.96 -13.60 -6.93 -0.49 -5.82 05/16/2005 +1.42 +0.89 +1.01 +0.95 +68.56 +42.91 +34.90 +28.17 -12.38 -6.10 +0.52 -4.92 05/17/2005 +0.57 +0.49 +0.71 +0.83 +69.52 +43.60 +35.86 +29.23 -11.87 -5.64 +1.23 -4.14 05/18/2005 +1.37 +1.32 +1.03 +1.30 +71.85 +45.50 +37.25 +30.91 -10.67 -4.39 +2.27 -2.89 05/19/2005 +0.41 +0.59 +0.48 +0.29 +72.55 +46.36 +37.91 +31.30 -10.30 -3.83 +2.76 -2.60 05/20/2005 -0.39 +0.19 -0.16 -0.17 +71.88 +46.63 +37.69 +31.08 -10.65 -3.65 +2.59 -2.77 05/23/2005 +0.57 +0.50 +0.39 +0.56 +72.85 +47.36 +38.22 +31.81 -10.14 -3.17 +2.99 -2.23 05/24/2005 -0.31 +0.24 +0.01 -0.37 +72.33 +47.72 +38.24 +31.32 -10.42 -2.93 +3.00 -2.58 05/25/2005 -0.75 -0.56 -0.34 -0.23 +71.04 +46.90 +37.77 +31.02 -11.09 -3.48 +2.66 -2.81 05/26/2005 +1.05 +1.03 +0.66 +0.65 +72.84 +48.41 +38.69 +31.87 -10.15 -2.48 +3.34 -2.18 05/27/2005 +0.19 +0.22 +0.11 +0.09 +73.18 +48.73 +38.84 +32.00 -9.98 -2.27 +3.45 -2.08 05/31/2005 -0.06 -0.36 -0.62 -0.70 +73.07 +48.19 +37.98 +31.08 -10.03 -2.62 +2.81 -2.77 06/01/2005 +0.60 +0.95 +0.94 +0.66 +74.12 +49.60 +39.27 +31.94 -9.49 -1.70 +3.77 -2.12 06/02/2005 +0.30 +0.48 +0.17 +0.14 +74.64 +50.31 +39.51 +32.12 -9.22 -1.23 +3.95 -1.99 06/03/2005 -0.20 -1.26 -0.69 -0.71 +74.29 +48.42 +38.55 +31.19 -9.39 -2.47 +3.24 -2.69 06/06/2005 +0.22 +0.21 +0.13 -0.08 +74.67 +48.73 +38.73 +31.08 -9.20 -2.27 +3.37 -2.77 06/07/2005 -0.04 -0.41 -0.02 +0.23 +74.60 +48.12 +38.70 +31.38 -9.23 -2.67 +3.35 -2.54 06/08/2005 -0.31 -0.34 -0.20 -0.07 +74.05 +47.62 +38.43 +31.28 -9.52 -3.00 +3.14 -2.61 06/09/2005 +0.08 +0.81 +0.52 +0.18 +74.19 +48.82 +39.15 +31.52 -9.45 -2.21 +3.68 -2.44 06/10/2005 +0.05 -0.67 -0.23 +0.18 +74.28 +47.82 +38.84 +31.75 -9.40 -2.87 +3.45 -2.27 06/13/2005 +0.20 +0.29 +0.25 +0.16 +74.62 +48.25 +39.18 +31.96 -9.23 -2.59 +3.70 -2.11 06/14/2005 +0.28 +0.00 +0.26 +0.22 +75.10 +48.25 +39.55 +32.25 -8.97 -2.58 +3.98 -1.90 06/15/2005 -0.07 +0.28 +0.23 +0.17 +74.98 +48.67 +39.86 +32.47 -9.04 -2.31 +4.21 -1.74 06/16/2005 +0.51 +0.69 +0.36 +0.03 +75.87 +49.69 +40.37 +32.51 -8.57 -1.64 +4.59 -1.71 06/17/2005 +0.32 +0.05 +0.50 +0.35 +76.44 +49.76 +41.06 +32.98 -8.28 -1.59 +5.11 -1.36 06/20/2005 +0.17 -0.09 -0.07 -0.07 +76.74 +49.62 +40.97 +32.88 -8.12 -1.69 +5.04 -1.43 06/21/2005 -0.11 +0.14 -0.21 +0.04 +76.56 +49.83 +40.67 +32.93 -8.22 -1.55 +4.81 -1.39 06/22/2005 +0.19 +0.05 +0.03 +0.02 +76.90 +49.90 +40.71 +32.96 -8.04 -1.50 +4.84 -1.37 06/23/2005 -0.85 -1.02 -1.07 -1.86 +75.40 +48.37 +39.21 +30.48 -8.82 -2.51 +3.72 -3.21 06/24/2005 -0.89 -0.84 -0.77 -1.14 +73.83 +47.12 +38.14 +29.00 -9.63 -3.33 +2.93 -4.31 06/27/2005 +0.16 -0.39 -0.08 +0.09 +74.10 +46.54 +38.03 +29.11 -9.49 -3.71 +2.85 -4.23 06/28/2005 +1.09 +1.21 +0.93 +1.00 +76.00 +48.31 +39.31 +30.40 -8.50 -2.54 +3.81 -3.27 06/29/2005 -0.33 -0.05 -0.13 -0.37 +75.42 +48.24 +39.14 +29.92 -8.81 -2.59 +3.67 -3.63 06/30/2005 -0.05 -0.58 -0.71 -0.82 +75.32 +47.39 +38.15 +28.86 -8.86 -3.15 +2.94 -4.41 07/01/2005 +0.23 +0.02 +0.27 +0.35 +75.73 +47.42 +38.52 +29.31 -8.65 -3.13 +3.22 -4.08 07/05/2005 +0.76 +1.04 +0.90 +0.50 +77.06 +48.95 +39.77 +29.96 -7.96 -2.13 +4.14 -3.60 07/06/2005 -0.70 -0.49 -0.81 -0.93 +75.82 +48.22 +38.63 +28.75 -8.60 -2.60 +3.30 -4.49 07/07/2005 +0.30 +0.34 +0.25 +0.46 +76.34 +48.73 +38.97 +29.34 -8.33 -2.27 +3.55 -4.05 07/08/2005 +1.34 +1.79 +1.16 +1.38 +78.71 +51.39 +40.58 +31.13 -7.10 -0.52 +4.75 -2.73 07/11/2005 +1.02 +1.07 +0.63 +0.65 +80.54 +53.01 +41.47 +31.98 -6.15 +0.54 +5.41 -2.09 07/12/2005 +0.21 +0.36 +0.23 -0.14 +80.92 +53.56 +41.80 +31.81 -5.95 +0.90 +5.66 -2.23 07/13/2005 +0.00 +0.04 +0.10 +0.50 +80.93 +53.63 +41.94 +32.47 -5.95 +0.95 +5.76 -1.74 07/14/2005 -0.07 +0.41 +0.27 +0.75 +80.80 +54.26 +42.32 +33.46 -6.01 +1.36 +6.04 -1.00 07/15/2005 +0.40 +0.18 +0.12 -0.03 +81.52 +54.54 +42.48 +33.42 -5.64 +1.55 +6.17 -1.03 07/18/2005 -0.25 -0.55 -0.56 -0.35 +81.07 +53.69 +41.69 +32.95 -5.87 +0.99 +5.58 -1.38 07/19/2005 +0.78 +1.32 +0.67 +0.55 +82.49 +55.71 +42.65 +33.68 -5.14 +2.32 +6.29 -0.84 07/20/2005 +0.57 +0.71 +0.48 +0.18 +83.53 +56.82 +43.33 +33.91 -4.59 +3.04 +6.80 -0.66 07/21/2005 -0.67 -0.46 -0.66 -0.46 +82.30 +56.10 +42.39 +33.29 -5.23 +2.57 +6.09 -1.12 07/22/2005 +0.32 +0.05 +0.54 +0.27 +82.89 +56.18 +43.15 +33.65 -4.93 +2.63 +6.66 -0.86 07/25/2005 -0.61 -0.60 -0.37 -0.33 +81.76 +55.25 +42.62 +33.21 -5.51 +2.02 +6.27 -1.18 07/26/2005 +0.25 +0.43 +0.17 -0.29 +82.21 +55.92 +42.86 +32.82 -5.28 +2.45 +6.45 -1.47 07/27/2005 +0.06 +0.47 +0.47 +0.50 +82.32 +56.65 +43.53 +33.48 -5.22 +2.93 +6.95 -0.98 07/28/2005 +1.39 +0.56 +0.59 +0.68 +84.86 +57.52 +44.38 +34.39 -3.90 +3.51 +7.58 -0.31 07/29/2005 -0.07 -0.62 -0.77 -0.41 +84.73 +56.55 +43.27 +33.84 -3.97 +2.87 +6.76 -0.71 08/01/2005 -0.08 +0.48 +0.10 -0.41 +84.58 +57.30 +43.41 +33.29 -4.05 +3.36 +6.86 -1.12 08/02/2005 +0.52 +1.04 +0.70 +0.49 +85.54 +58.94 +44.42 +33.94 -3.55 +4.44 +7.61 -0.64 08/03/2005 -0.15 -0.06 +0.10 +0.27 +85.26 +58.84 +44.57 +34.30 -3.69 +4.37 +7.72 -0.38 08/04/2005 -0.80 -1.15 -0.75 -0.82 +83.78 +57.01 +43.49 +33.20 -4.46 +3.17 +6.92 -1.19 08/05/2005 -0.98 -0.61 -0.76 -0.44 +81.97 +56.05 +42.40 +32.60 -5.40 +2.54 +6.11 -1.63 08/08/2005 -0.19 -0.62 -0.27 -0.10 +81.63 +55.08 +42.02 +32.47 -5.58 +1.90 +5.82 -1.74 08/09/2005 +0.15 +0.45 +0.67 +0.70 +81.91 +55.79 +42.97 +33.39 -5.44 +2.37 +6.53 -1.05 08/10/2005 +0.04 -0.75 -0.12 -0.03 +81.98 +54.61 +42.80 +33.35 -5.40 +1.60 +6.40 -1.08 08/11/2005 +0.82 +0.78 +0.71 +0.60 +83.47 +55.81 +43.81 +34.15 -4.62 +2.38 +7.15 -0.49 08/12/2005 -0.45 -0.81 -0.59 -0.81 +82.64 +54.55 +42.96 +33.06 -5.06 +1.55 +6.52 -1.30 08/15/2005 +0.08 +0.47 +0.30 +0.58 +82.80 +55.27 +43.38 +33.83 -4.97 +2.03 +6.84 -0.73 08/16/2005 -0.93 -1.38 -1.18 -1.14 +81.10 +53.13 +41.69 +32.30 -5.86 +0.62 +5.58 -1.86 08/17/2005 -0.00 +0.38 +0.11 +0.26 +81.10 +53.71 +41.84 +32.64 -5.86 +1.00 +5.69 -1.60 08/18/2005 -0.71 -0.42 -0.11 +0.07 +79.81 +53.06 +41.69 +32.74 -6.53 +0.57 +5.58 -1.53 08/19/2005 +0.29 -0.02 +0.08 +0.27 +80.32 +53.02 +41.80 +33.10 -6.26 +0.55 +5.66 -1.27 08/22/2005 +0.47 +0.27 +0.15 -0.06 +81.18 +53.44 +42.02 +33.02 -5.82 +0.82 +5.82 -1.33 08/23/2005 +0.44 -0.19 -0.34 -0.36 +81.97 +53.14 +41.54 +32.53 -5.40 +0.63 +5.46 -1.69 08/24/2005 -0.20 -0.39 -0.65 -1.05 +81.60 +52.54 +40.63 +31.14 -5.60 +0.23 +4.78 -2.72 08/25/2005 +0.19 +0.26 +0.23 +0.27 +81.94 +52.93 +40.95 +31.50 -5.42 +0.49 +5.03 -2.45 08/26/2005 -0.69 -0.64 -0.61 -0.53 +80.69 +51.96 +40.09 +30.80 -6.07 -0.15 +4.39 -2.97 08/29/2005 +0.71 +0.80 +0.61 +0.71 +81.97 +53.17 +40.95 +31.72 -5.40 +0.65 +5.03 -2.29 08/30/2005 -0.45 -0.37 -0.30 -0.61 +81.16 +52.60 +40.53 +30.92 -5.83 +0.27 +4.71 -2.88 08/31/2005 +1.07 +1.05 +1.02 +0.85 +83.11 +54.20 +41.96 +32.04 -4.81 +1.33 +5.78 -2.05 09/01/2005 -0.07 -0.19 +0.10 -0.27 +82.97 +53.90 +42.10 +31.68 -4.88 +1.13 +5.88 -2.32 09/02/2005 -0.11 -0.32 -0.29 +0.00 +82.77 +53.41 +41.69 +31.68 -4.99 +0.81 +5.58 -2.32 09/06/2005 +0.74 +1.20 +1.26 +1.17 +84.12 +55.26 +43.48 +33.22 -4.29 +2.02 +6.91 -1.17 09/07/2005 +0.19 +0.24 +0.26 +0.38 +84.46 +55.63 +43.85 +33.73 -4.11 +2.26 +7.18 -0.80 09/08/2005 -0.45 -0.28 -0.38 -0.31 +83.63 +55.20 +43.30 +33.32 -4.54 +1.98 +6.78 -1.10 09/09/2005 +0.90 +0.44 +0.79 +0.81 +85.28 +55.88 +44.44 +34.39 -3.68 +2.43 +7.62 -0.31 09/12/2005 +0.06 +0.34 -0.07 +0.05 +85.39 +56.41 +44.34 +34.46 -3.63 +2.77 +7.55 -0.26 09/13/2005 -0.35 -0.51 -0.73 -0.66 +84.73 +55.61 +43.29 +33.58 -3.97 +2.25 +6.77 -0.91 09/14/2005 -0.33 -1.03 -0.32 -0.52 +84.11 +54.01 +42.82 +32.89 -4.29 +1.20 +6.42 -1.42 09/15/2005 +0.31 -0.15 +0.05 +0.09 +84.68 +53.78 +42.89 +33.02 -3.99 +1.05 +6.47 -1.33 09/16/2005 +0.70 +0.66 +0.84 +0.68 +85.98 +54.80 +44.09 +33.93 -3.32 +1.71 +7.37 -0.65 09/19/2005 -0.04 -0.70 -0.56 -0.65 +85.90 +53.71 +43.29 +33.06 -3.36 +1.00 +6.77 -1.30 09/20/2005 -1.12 -0.65 -0.79 -0.78 +83.81 +52.72 +42.15 +32.03 -4.45 +0.35 +5.92 -2.06 09/21/2005 -0.78 -1.16 -0.90 -0.96 +82.38 +50.95 +40.87 +30.76 -5.19 -0.81 +4.97 -3.00 09/22/2005 +0.15 +0.20 +0.38 +0.31 +82.66 +51.24 +41.40 +31.16 -5.05 -0.62 +5.36 -2.71 09/23/2005 +0.19 +0.29 +0.06 +0.06 +83.00 +51.68 +41.49 +31.24 -4.87 -0.33 +5.42 -2.65 09/26/2005 +0.83 +0.22 +0.03 +0.33 +84.53 +52.01 +41.53 +31.67 -4.07 -0.12 +5.45 -2.33 09/27/2005 -0.16 -0.24 +0.00 +0.08 +84.24 +51.65 +41.53 +31.78 -4.23 -0.35 +5.45 -2.25 09/28/2005 -0.18 -0.05 +0.13 +0.17 +83.91 +51.57 +41.70 +32.00 -4.40 -0.40 +5.59 -2.08 09/29/2005 +0.86 +1.22 +0.88 +0.67 +85.49 +53.42 +42.95 +32.88 -3.58 +0.81 +6.51 -1.43 09/30/2005 +0.12 +0.49 +0.10 +0.33 +85.71 +54.17 +43.08 +33.32 -3.46 +1.31 +6.61 -1.10 10/03/2005 +0.40 +0.17 -0.17 -0.44 +86.46 +54.44 +42.84 +32.73 -3.07 +1.48 +6.43 -1.54 10/04/2005 -0.82 -0.75 -0.98 -1.06 +84.93 +53.29 +41.43 +31.32 -3.86 +0.73 +5.38 -2.58 10/05/2005 -1.53 -1.70 -1.46 -0.91 +82.11 +50.69 +39.37 +30.13 -5.33 -0.98 +3.85 -3.47 10/06/2005 -0.78 -0.90 -0.40 -0.31 +80.68 +49.33 +38.81 +29.73 -6.07 -1.88 +3.43 -3.77 10/07/2005 -0.19 +0.30 +0.37 +0.06 +80.34 +49.78 +39.33 +29.81 -6.25 -1.58 +3.82 -3.71 10/10/2005 -0.52 -0.55 -0.73 -0.63 +79.42 +48.96 +38.32 +29.00 -6.73 -2.12 +3.06 -4.31 10/11/2005 -1.09 -0.86 -0.20 +0.20 +77.46 +47.68 +38.04 +29.26 -7.75 -2.96 +2.86 -4.12 10/12/2005 -1.11 -1.15 -0.59 -0.49 +75.49 +45.99 +37.23 +28.62 -8.77 -4.07 +2.25 -4.59 10/13/2005 +0.14 +0.48 -0.07 -0.06 +75.74 +46.69 +37.13 +28.54 -8.64 -3.61 +2.18 -4.65 10/14/2005 +0.50 +0.86 +0.83 +0.86 +76.61 +47.95 +38.26 +29.64 -8.19 -2.78 +3.02 -3.83 10/17/2005 +0.06 +0.26 +0.29 +0.65 +76.73 +48.34 +38.66 +30.48 -8.13 -2.53 +3.32 -3.21 10/18/2005 -1.10 -0.69 -0.99 -0.61 +74.78 +47.32 +37.28 +29.68 -9.14 -3.20 +2.29 -3.80 10/19/2005 +1.68 +1.71 +1.49 +1.40 +77.71 +49.84 +39.33 +31.50 -7.62 -1.54 +3.82 -2.45 10/20/2005 -1.20 -1.11 -1.49 -1.47 +75.57 +48.19 +37.25 +29.57 -8.73 -2.63 +2.27 -3.88 10/21/2005 +0.45 +0.68 +0.16 -0.49 +76.36 +49.20 +37.47 +28.94 -8.32 -1.96 +2.43 -4.35 10/24/2005 +1.31 +1.61 +1.69 +1.58 +78.68 +51.61 +39.79 +30.98 -7.11 -0.38 +4.16 -2.84 10/25/2005 -0.63 -0.30 -0.25 -0.02 +77.56 +51.15 +39.44 +30.95 -7.70 -0.68 +3.90 -2.86 10/26/2005 -0.90 -0.45 -0.44 -0.20 +75.96 +50.47 +38.82 +30.69 -8.53 -1.12 +3.44 -3.05 10/27/2005 -0.78 -1.73 -1.02 -1.15 +74.59 +47.88 +37.40 +29.19 -9.24 -2.83 +2.38 -4.17 10/28/2005 +1.48 +1.26 +1.66 +1.47 +77.18 +49.75 +39.68 +31.09 -7.90 -1.60 +4.08 -2.76 10/31/2005 +1.25 +1.46 +0.72 +0.06 +79.39 +51.93 +40.69 +31.17 -6.75 -0.17 +4.83 -2.70 11/01/2005 -0.27 -0.29 -0.36 +0.22 +78.91 +51.48 +40.19 +31.46 -6.99 -0.47 +4.46 -2.48 11/02/2005 +1.99 +1.43 +1.01 +0.54 +82.47 +53.65 +41.61 +32.18 -5.15 +0.96 +5.51 -1.95 11/03/2005 +0.28 +0.74 +0.45 +0.51 +82.98 +54.79 +42.25 +32.85 -4.88 +1.71 +5.99 -1.45 11/04/2005 +0.07 +0.43 +0.02 -0.04 +83.10 +55.45 +42.28 +32.80 -4.82 +2.14 +6.01 -1.49 11/07/2005 +0.62 +0.41 +0.22 +0.39 +84.23 +56.08 +42.59 +33.32 -4.23 +2.56 +6.25 -1.10 11/08/2005 -1.08 -0.28 -0.30 -0.01 +82.23 +55.63 +42.17 +33.31 -5.27 +2.27 +5.93 -1.11 11/09/2005 +0.40 +0.17 +0.17 +0.00 +82.97 +55.90 +42.41 +33.31 -4.88 +2.44 +6.12 -1.11 11/10/2005 +0.99 +0.96 +0.86 +0.93 +84.79 +57.40 +43.64 +34.54 -3.94 +3.43 +7.03 -0.19 11/11/2005 +0.29 +0.26 +0.31 +0.41 +85.32 +57.81 +44.09 +35.10 -3.66 +3.70 +7.37 +0.21 11/14/2005 -0.24 -0.07 -0.08 +0.17 +84.88 +57.70 +43.98 +35.33 -3.89 +3.63 +7.29 +0.39 11/15/2005 -0.41 -0.65 -0.38 -0.07 +84.12 +56.69 +43.44 +35.23 -4.28 +2.96 +6.88 +0.32 11/16/2005 -0.10 +0.05 +0.20 -0.08 +83.94 +56.77 +43.73 +35.12 -4.38 +3.01 +7.09 +0.23 11/17/2005 +1.37 +1.49 +0.95 +0.32 +86.45 +59.10 +45.09 +35.55 -3.07 +4.54 +8.11 +0.55 11/18/2005 +0.75 +0.30 +0.45 +0.41 +87.85 +59.58 +45.75 +36.10 -2.35 +4.86 +8.60 +0.96 11/21/2005 +0.75 +0.66 +0.52 +0.59 +89.26 +60.62 +46.50 +36.90 -1.61 +5.54 +9.16 +1.55 11/22/2005 -0.22 +0.53 +0.52 +0.44 +88.85 +61.47 +47.26 +37.51 -1.83 +6.10 +9.73 +2.00 11/23/2005 -0.11 +0.28 +0.35 +0.49 +88.64 +61.93 +47.78 +38.18 -1.94 +6.41 +10.11 +2.50 11/25/2005 +0.24 +0.13 +0.20 +0.14 +89.08 +62.15 +48.08 +38.37 -1.71 +6.55 +10.34 +2.65 11/28/2005 -1.02 -1.04 -0.84 -0.26 +87.15 +60.46 +46.84 +38.01 -2.71 +5.44 +9.41 +2.38 11/29/2005 +0.07 -0.30 +0.02 -0.14 +87.27 +59.98 +46.87 +37.82 -2.65 +5.12 +9.43 +2.24 11/30/2005 -0.38 +0.00 -0.60 -0.62 +86.56 +59.99 +45.98 +36.97 -3.02 +5.13 +8.77 +1.60 12/01/2005 +1.09 +1.54 +1.23 +0.77 +88.59 +62.45 +47.77 +38.03 -1.96 +6.74 +10.10 +2.39 12/02/2005 +0.38 +0.27 +0.03 -0.22 +89.30 +62.89 +47.81 +37.73 -1.59 +7.04 +10.13 +2.17 12/05/2005 -0.63 -0.69 -0.23 -0.39 +88.10 +61.77 +47.47 +37.19 -2.22 +6.30 +9.88 +1.77 12/06/2005 -0.12 +0.14 +0.13 +0.28 +87.87 +61.99 +47.66 +37.57 -2.34 +6.44 +10.02 +2.05 12/07/2005 -0.36 -0.39 -0.48 -0.55 +87.20 +61.36 +46.95 +36.82 -2.69 +6.03 +9.49 +1.49 12/08/2005 -0.06 -0.25 -0.11 -0.42 +87.08 +60.97 +46.78 +36.24 -2.75 +5.77 +9.37 +1.06 12/09/2005 +0.47 +0.46 +0.27 +0.09 +87.95 +61.70 +47.18 +36.36 -2.29 +6.25 +9.67 +1.15 12/12/2005 -0.17 +0.19 +0.09 -0.02 +87.63 +62.00 +47.32 +36.33 -2.46 +6.45 +9.77 +1.13 12/13/2005 +0.27 +0.18 +0.57 +0.63 +88.14 +62.29 +48.15 +37.19 -2.20 +6.64 +10.39 +1.77 12/14/2005 +0.17 -0.11 +0.42 +0.56 +88.46 +62.12 +48.78 +37.96 -2.03 +6.53 +10.86 +2.34 12/15/2005 -0.26 -0.09 -0.14 -0.21 +87.97 +61.98 +48.57 +37.67 -2.29 +6.44 +10.70 +2.12 12/16/2005 -0.19 -0.36 -0.28 -0.02 +87.60 +61.40 +48.15 +37.64 -2.48 +6.05 +10.39 +2.10 12/19/2005 -0.75 -1.32 -0.58 -0.27 +86.20 +59.27 +47.29 +37.27 -3.20 +4.65 +9.75 +1.83 12/20/2005 -0.11 -0.01 -0.03 -0.30 +85.99 +59.24 +47.25 +36.86 -3.31 +4.64 +9.72 +1.52 12/21/2005 +0.29 +0.42 +0.26 +0.24 +86.54 +59.90 +47.63 +37.19 -3.03 +5.07 +10.00 +1.77 12/22/2005 +0.27 +0.66 +0.44 +0.52 +87.03 +60.97 +48.29 +37.90 -2.77 +5.77 +10.49 +2.30 12/23/2005 +0.17 +0.13 +0.06 +0.03 +87.36 +61.18 +48.37 +37.95 -2.60 +5.91 +10.55 +2.33 12/27/2005 -0.62 -1.00 -0.96 -0.92 +86.20 +59.56 +46.95 +36.68 -3.21 +4.85 +9.49 +1.39 12/28/2005 +0.03 +0.09 +0.15 +0.09 +86.25 +59.71 +47.17 +36.80 -3.18 +4.94 +9.66 +1.48 12/29/2005 -0.13 -0.48 -0.30 -0.15 +86.00 +58.94 +46.73 +36.60 -3.31 +4.44 +9.33 +1.33 12/30/2005 -0.44 -0.58 -0.48 -0.68 +85.19 +58.02 +46.02 +35.67 -3.73 +3.83 +8.80 +0.64 01/03/2006 +1.47 +1.74 +1.66 +1.29 +87.92 +60.77 +48.44 +37.42 -2.31 +5.64 +10.60 +1.94 01/04/2006 +0.68 +0.88 +0.38 +0.37 +89.20 +62.18 +49.00 +37.93 -1.65 +6.57 +11.02 +2.32 01/05/2006 +0.15 +0.59 +0.01 +0.13 +89.47 +63.14 +49.01 +38.11 -1.50 +7.20 +11.03 +2.45 01/06/2006 +0.48 +1.26 +0.97 +0.59 +90.37 +65.20 +50.46 +38.92 -1.04 +8.55 +12.11 +3.05 01/09/2006 +1.02 +0.57 +0.36 +0.43 +92.32 +66.14 +51.00 +39.52 -0.02 +9.17 +12.52 +3.49 01/10/2006 +0.57 +0.07 -0.04 +0.09 +93.42 +66.26 +50.95 +39.64 +0.55 +9.25 +12.47 +3.58 01/11/2006 -0.02 +0.48 +0.36 +0.32 +93.37 +67.05 +51.50 +40.08 +0.52 +9.77 +12.88 +3.91 01/12/2006 -0.66 -0.63 -0.63 -0.60 +92.10 +66.00 +50.54 +39.24 -0.14 +9.08 +12.17 +3.29 01/13/2006 +0.32 +0.02 +0.12 -0.21 +92.72 +66.02 +50.72 +38.95 +0.18 +9.09 +12.30 +3.07 01/17/2006 -0.60 -0.62 -0.36 -0.49 +91.57 +64.99 +50.17 +38.28 -0.41 +8.42 +11.89 +2.57 01/18/2006 -0.12 -1.00 -0.38 -0.37 +91.35 +63.34 +49.60 +37.77 -0.53 +7.33 +11.47 +2.20 01/19/2006 +0.36 +0.97 +0.57 +0.12 +92.04 +64.93 +50.44 +37.93 -0.17 +8.38 +12.10 +2.32 01/20/2006 -1.24 -2.35 -1.83 -1.98 +89.66 +61.05 +47.69 +35.21 -1.41 +5.83 +10.04 +0.30 01/23/2006 +0.43 +0.03 +0.18 +0.37 +90.48 +61.11 +47.94 +35.70 -0.98 +5.86 +10.24 +0.66 01/24/2006 +0.41 +0.75 +0.24 +0.08 +91.26 +62.31 +48.30 +35.81 -0.58 +6.65 +10.50 +0.75 01/25/2006 -0.48 -0.20 -0.16 +0.19 +90.33 +61.98 +48.07 +36.07 -1.06 +6.44 +10.33 +0.94 01/26/2006 +0.54 +0.99 +0.72 +0.80 +91.36 +63.58 +49.13 +37.16 -0.52 +7.49 +11.12 +1.75 01/27/2006 -0.18 +0.93 +0.78 +1.02 +91.02 +65.10 +50.29 +38.57 -0.70 +8.49 +11.99 +2.79 01/30/2006 +0.29 +0.11 +0.12 -0.19 +91.57 +65.29 +50.47 +38.30 -0.41 +8.61 +12.12 +2.59 01/31/2006 -0.43 -0.04 -0.39 -0.59 +90.75 +65.22 +49.88 +37.49 -0.84 +8.56 +11.68 +1.99 02/01/2006 +0.14 +0.21 +0.19 +1.20 +91.03 +65.56 +50.17 +39.14 -0.70 +8.79 +11.89 +3.22 02/02/2006 -0.99 -1.25 -0.88 -1.16 +89.14 +63.48 +48.85 +37.53 -1.68 +7.42 +10.91 +2.02 02/03/2006 -0.36 -0.83 -0.52 -0.47 +88.46 +62.12 +48.07 +36.89 -2.03 +6.53 +10.33 +1.54 02/06/2006 -0.77 -0.17 +0.08 +0.21 +87.00 +61.85 +48.19 +37.17 -2.79 +6.35 +10.42 +1.76 02/07/2006 -0.17 -0.61 -0.81 -0.50 +86.68 +60.86 +46.99 +36.49 -2.95 +5.70 +9.52 +1.25 02/08/2006 +0.48 +0.98 +0.90 +1.04 +87.58 +62.44 +48.31 +37.90 -2.49 +6.74 +10.51 +2.30 02/09/2006 -0.42 -0.49 -0.14 +0.23 +86.80 +61.64 +48.11 +38.22 -2.89 +6.21 +10.36 +2.53 02/10/2006 -0.27 +0.27 +0.25 +0.27 +86.30 +62.07 +48.48 +38.59 -3.15 +6.50 +10.63 +2.81 02/13/2006 -0.06 -0.98 -0.30 -0.08 +86.19 +60.49 +48.03 +38.48 -3.21 +5.46 +10.30 +2.73 02/14/2006 +1.44 +1.00 +1.01 +1.24 +88.87 +62.09 +49.53 +40.20 -1.82 +6.51 +11.42 +4.00 02/15/2006 +1.23 +0.63 +0.37 +0.27 +91.19 +63.11 +50.09 +40.58 -0.61 +7.18 +11.83 +4.28 02/16/2006 +0.40 +0.80 +0.74 +0.52 +91.94 +64.42 +51.19 +41.31 -0.22 +8.04 +12.66 +4.82 02/17/2006 -0.51 -0.53 -0.16 -0.04 +90.97 +63.54 +50.95 +41.25 -0.72 +7.46 +12.47 +4.78 02/21/2006 -0.61 -0.85 -0.33 -0.41 +89.80 +62.15 +50.46 +40.67 -1.33 +6.55 +12.11 +4.35 02/22/2006 +0.72 +0.89 +0.75 +0.48 +91.17 +63.60 +51.59 +41.35 -0.62 +7.50 +12.95 +4.85 02/23/2006 -0.24 -0.17 -0.35 -0.32 +90.71 +63.32 +51.06 +40.89 -0.86 +7.32 +12.56 +4.51 02/24/2006 +0.85 +0.34 +0.14 +0.02 +92.33 +63.87 +51.28 +40.92 -0.02 +7.68 +12.72 +4.53 02/27/2006 +0.53 +0.88 +0.38 +0.08 +93.35 +65.32 +51.85 +41.03 +0.51 +8.63 +13.15 +4.62 02/28/2006 -1.12 -1.12 -1.04 -0.86 +91.18 +63.47 +50.27 +39.82 -0.61 +7.41 +11.97 +3.72 03/01/2006 +0.35 +1.46 +0.85 +0.51 +91.85 +65.85 +51.55 +40.53 -0.27 +8.98 +12.92 +4.25 03/02/2006 -0.21 -0.15 -0.16 -0.07 +91.45 +65.60 +51.30 +40.44 -0.47 +8.81 +12.74 +4.18 03/03/2006 -0.35 -0.37 -0.14 -0.28 +90.79 +64.99 +51.09 +40.04 -0.82 +8.41 +12.58 +3.88 03/06/2006 -0.59 -0.72 -0.70 -0.40 +89.65 +63.80 +50.03 +39.47 -1.41 +7.63 +11.79 +3.46 03/07/2006 -0.52 -0.77 -0.18 +0.21 +88.67 +62.54 +49.76 +39.76 -1.92 +6.80 +11.59 +3.68 03/08/2006 +0.18 -0.04 +0.23 +0.23 +89.01 +62.47 +50.10 +40.08 -1.75 +6.76 +11.84 +3.91 03/09/2006 -0.29 -0.78 -0.49 -0.35 +88.47 +61.20 +49.37 +39.58 -2.03 +5.92 +11.29 +3.54 03/10/2006 +0.82 +0.55 +0.74 +1.04 +90.01 +62.08 +50.47 +41.03 -1.22 +6.50 +12.12 +4.62 03/13/2006 +0.82 +0.22 +0.24 +0.15 +91.56 +62.44 +50.83 +41.24 -0.42 +6.74 +12.38 +4.77 03/14/2006 +1.07 +1.27 +1.03 +0.55 +93.60 +64.51 +52.38 +42.01 +0.64 +8.10 +13.54 +5.34 03/15/2006 +0.29 +0.69 +0.43 +0.64 +94.16 +65.65 +53.04 +42.92 +0.93 +8.85 +14.03 +6.02 03/16/2006 -0.20 -0.53 +0.19 +0.39 +93.76 +64.77 +53.33 +43.47 +0.73 +8.27 +14.25 +6.42 03/17/2006 +0.07 +0.30 +0.14 +0.16 +93.90 +65.27 +53.54 +43.70 +0.80 +8.59 +14.41 +6.60 03/20/2006 +0.16 +0.33 -0.17 -0.01 +94.21 +65.81 +53.28 +43.69 +0.96 +8.95 +14.21 +6.59 03/21/2006 -0.87 -0.86 -0.60 -0.34 +92.52 +64.39 +52.37 +43.21 +0.08 +8.02 +13.53 +6.23 03/22/2006 +0.57 +0.40 +0.60 +0.66 +93.62 +65.04 +53.28 +44.16 +0.65 +8.45 +14.21 +6.93 03/23/2006 +0.22 -0.14 -0.26 -0.25 +94.04 +64.81 +52.89 +43.80 +0.87 +8.30 +13.92 +6.67 03/24/2006 +0.34 +0.55 +0.10 -0.02 +94.69 +65.72 +53.04 +43.77 +1.21 +8.89 +14.03 +6.65 03/27/2006 -0.05 +0.12 -0.11 -0.27 +94.60 +65.92 +52.87 +43.38 +1.16 +9.02 +13.91 +6.36 03/28/2006 -0.39 -0.48 -0.64 -0.91 +93.84 +65.12 +51.89 +42.08 +0.77 +8.50 +13.18 +5.39 03/29/2006 +0.55 +1.45 +0.77 +0.48 +94.92 +67.51 +53.07 +42.76 +1.33 +10.07 +14.05 +5.90 03/30/2006 -0.52 +0.13 -0.20 -0.49 +93.90 +67.73 +52.77 +42.06 +0.80 +10.21 +13.83 +5.38 03/31/2006 -0.16 -0.04 -0.42 -0.10 +93.59 +67.65 +52.12 +41.92 +0.64 +10.16 +13.35 +5.28 04/03/2006 -0.02 -0.13 +0.23 +0.00 +93.56 +67.43 +52.48 +41.92 +0.62 +10.02 +13.61 +5.28 04/04/2006 +0.33 +0.37 +0.64 +0.62 +94.20 +68.05 +53.45 +42.81 +0.95 +10.43 +14.34 +5.93 04/05/2006 +0.41 +0.61 +0.44 +0.32 +95.00 +69.08 +54.13 +43.26 +1.37 +11.10 +14.85 +6.27 04/06/2006 +0.01 +0.06 -0.18 -0.16 +95.01 +69.18 +53.86 +43.03 +1.38 +11.17 +14.64 +6.10 04/07/2006 -0.55 -0.94 -1.03 -0.83 +93.94 +67.60 +52.27 +41.84 +0.82 +10.13 +13.46 +5.22 04/10/2006 -0.09 -0.25 +0.09 +0.24 +93.77 +67.19 +52.41 +42.19 +0.73 +9.86 +13.56 +5.47 04/11/2006 -0.68 -0.98 -0.76 -0.52 +92.45 +65.54 +51.25 +41.44 +0.04 +8.78 +12.70 +4.92 04/12/2006 +0.43 +0.19 +0.13 +0.32 +93.27 +65.85 +51.44 +41.90 +0.47 +8.98 +12.84 +5.26 04/13/2006 -0.22 +0.49 +0.07 -0.01 +92.84 +66.67 +51.55 +41.88 +0.25 +9.52 +12.92 +5.25 04/17/2006 -0.41 -0.64 -0.30 -0.40 +92.04 +65.60 +51.10 +41.32 -0.17 +8.82 +12.59 +4.83 04/18/2006 +1.43 +1.95 +1.74 +1.63 +94.79 +68.82 +53.73 +43.62 +1.26 +10.93 +14.55 +6.54 04/19/2006 +0.54 +0.63 +0.18 +0.20 +95.84 +69.88 +54.01 +43.91 +1.81 +11.63 +14.75 +6.75 04/20/2006 +0.01 -0.35 +0.12 +0.55 +95.86 +69.28 +54.19 +44.71 +1.82 +11.23 +14.89 +7.34 04/21/2006 -0.14 -0.83 -0.01 +0.03 +95.59 +67.87 +54.17 +44.75 +1.68 +10.31 +14.88 +7.37 04/24/2006 -0.42 -0.40 -0.24 -0.05 +94.77 +67.19 +53.80 +44.68 +1.25 +9.86 +14.60 +7.32 04/25/2006 -0.05 -0.13 -0.49 -0.45 +94.67 +66.97 +53.05 +44.03 +1.20 +9.72 +14.04 +6.84 04/26/2006 +0.10 +0.14 +0.29 +0.49 +94.88 +67.21 +53.50 +44.73 +1.30 +9.87 +14.38 +7.36 04/27/2006 -0.18 +0.49 +0.36 +0.33 +94.52 +68.02 +54.05 +45.22 +1.12 +10.41 +14.78 +7.72 04/28/2006 -0.19 -0.95 +0.07 +0.09 +94.16 +66.42 +54.16 +45.35 +0.93 +9.35 +14.87 +7.82 05/01/2006 -0.87 -0.77 -0.42 -0.50 +92.47 +65.14 +53.52 +44.62 +0.05 +8.52 +14.39 +7.28 05/02/2006 +0.22 +0.22 +0.61 +0.75 +92.89 +65.51 +54.46 +45.71 +0.27 +8.75 +15.09 +8.09 05/03/2006 -0.07 -0.25 -0.39 -0.17 +92.75 +65.09 +53.86 +45.46 +0.20 +8.48 +14.64 +7.91 05/04/2006 +0.36 +0.87 +0.34 +0.32 +93.44 +66.51 +54.38 +45.93 +0.56 +9.42 +15.03 +8.25 05/05/2006 +0.43 +0.80 +1.03 +1.14 +94.26 +67.85 +55.96 +47.60 +0.99 +10.29 +16.21 +9.49 05/08/2006 -0.12 +0.10 -0.07 +0.10 +94.03 +68.02 +55.85 +47.75 +0.86 +10.41 +16.13 +9.60 05/09/2006 -0.28 -0.29 +0.04 +0.51 +93.48 +67.54 +55.91 +48.51 +0.58 +10.09 +16.17 +10.16 05/10/2006 -0.02 -0.75 -0.12 +0.19 +93.44 +66.29 +55.71 +48.78 +0.56 +9.27 +16.03 +10.37 05/11/2006 -1.28 -2.07 -1.26 -1.18 +90.96 +62.85 +53.75 +47.03 -0.73 +7.00 +14.56 +9.07 05/12/2006 -1.42 -1.27 -1.13 -1.14 +88.24 +60.77 +52.01 +45.35 -2.14 +5.64 +13.27 +7.82 05/15/2006 +0.12 -0.23 +0.26 +0.39 +88.47 +60.40 +52.41 +45.92 -2.02 +5.40 +13.56 +8.24 05/16/2006 +0.05 -0.42 -0.19 -0.02 +88.56 +59.72 +52.12 +45.89 -1.98 +4.95 +13.35 +8.22 05/17/2006 -1.33 -1.50 -1.65 -2.02 +86.06 +57.34 +49.61 +42.94 -3.28 +3.38 +11.48 +6.04 05/18/2006 -0.62 -0.70 -0.67 -0.51 +84.90 +56.23 +48.61 +42.21 -3.88 +2.65 +10.73 +5.49 05/19/2006 +0.09 +0.62 +0.41 +0.30 +85.07 +57.20 +49.23 +42.64 -3.79 +3.29 +11.19 +5.81 05/22/2006 -0.42 -0.96 -0.39 -0.44 +84.30 +55.69 +48.64 +42.01 -4.19 +2.30 +10.75 +5.34 05/23/2006 -0.88 -0.65 -0.44 -0.54 +82.68 +54.68 +47.99 +41.24 -5.03 +1.64 +10.27 +4.77 05/24/2006 +0.20 +0.48 +0.17 +0.68 +83.05 +55.43 +48.23 +42.20 -4.84 +2.13 +10.45 +5.48 05/25/2006 +0.87 +1.34 +1.15 +0.83 +84.65 +57.51 +49.94 +43.38 -4.01 +3.50 +11.72 +6.36 05/26/2006 +0.38 +0.55 +0.58 +0.65 +85.36 +58.38 +50.81 +44.32 -3.64 +4.07 +12.37 +7.06 05/30/2006 -1.08 -2.06 -1.58 -1.73 +83.35 +55.11 +48.44 +41.83 -4.69 +1.92 +10.60 +5.21 05/31/2006 +0.51 +0.65 +0.85 +0.81 +84.30 +56.12 +49.69 +42.97 -4.20 +2.59 +11.54 +6.06 06/01/2006 +1.24 +1.88 +1.23 +0.60 +86.59 +59.06 +51.54 +43.82 -3.00 +4.52 +12.91 +6.69 06/02/2006 +0.17 -0.02 +0.20 -0.03 +86.91 +59.03 +51.84 +43.78 -2.84 +4.50 +13.14 +6.66 06/05/2006 -1.40 -2.24 -1.78 -1.48 +84.30 +55.46 +49.13 +41.65 -4.19 +2.15 +11.12 +5.08 06/06/2006 -0.43 -0.32 -0.11 -0.64 +83.50 +54.97 +48.97 +40.74 -4.61 +1.83 +11.00 +4.40 06/07/2006 -0.49 -0.51 -0.59 -0.72 +82.59 +54.18 +48.10 +39.72 -5.08 +1.31 +10.35 +3.65 06/08/2006 -0.06 -0.30 +0.15 -0.18 +82.48 +53.72 +48.31 +39.47 -5.14 +1.01 +10.51 +3.46 06/09/2006 -0.14 -0.48 -0.45 -0.15 +82.21 +52.98 +47.64 +39.27 -5.28 +0.52 +10.01 +3.31 06/12/2006 -1.31 -2.05 -1.27 -0.81 +79.82 +49.85 +45.77 +38.14 -6.52 -1.54 +8.62 +2.47 06/13/2006 -1.20 -0.90 -1.00 -0.91 +77.66 +48.50 +44.31 +36.89 -7.64 -2.42 +7.53 +1.54 06/14/2006 +0.32 +0.65 +0.52 +1.27 +78.22 +49.47 +45.06 +38.62 -7.35 -1.79 +8.09 +2.83 06/15/2006 +2.03 +2.79 +2.13 +1.87 +81.84 +53.63 +48.15 +41.21 -5.47 +0.95 +10.39 +4.75 06/16/2006 -0.46 -0.66 -0.37 -0.19 +81.01 +52.62 +47.60 +40.95 -5.90 +0.28 +9.98 +4.56 06/19/2006 -0.36 -0.92 -0.91 -0.74 +80.35 +51.22 +46.27 +39.90 -6.24 -0.64 +8.98 +3.78 06/20/2006 -0.23 -0.16 +0.00 +0.64 +79.94 +50.98 +46.27 +40.80 -6.46 -0.79 +8.98 +4.44 06/21/2006 +1.33 +1.62 +0.98 +0.77 +82.34 +53.42 +47.70 +41.88 -5.21 +0.81 +10.05 +5.25 06/22/2006 -0.26 -0.85 -0.51 -0.47 +81.86 +52.12 +46.95 +41.22 -5.46 -0.04 +9.49 +4.76 06/23/2006 -0.08 -0.07 -0.09 -0.20 +81.72 +52.01 +46.81 +40.93 -5.54 -0.12 +9.39 +4.54 06/26/2006 +0.32 +0.58 +0.49 +0.39 +82.30 +52.88 +47.54 +41.48 -5.23 +0.46 +9.93 +4.95 06/27/2006 -0.68 -1.57 -0.92 -1.03 +81.06 +50.49 +46.18 +40.02 -5.88 -1.11 +8.92 +3.87 06/28/2006 +0.64 +0.55 +0.57 +0.51 +82.23 +51.32 +47.02 +40.74 -5.27 -0.57 +9.54 +4.40 06/29/2006 +1.93 +2.96 +2.16 +1.80 +85.74 +55.80 +50.20 +43.27 -3.44 +2.38 +11.91 +6.28 06/30/2006 -0.28 -0.11 -0.21 -0.01 +85.23 +55.64 +49.88 +43.26 -3.71 +2.27 +11.68 +6.27 07/03/2006 +0.35 +0.84 +0.80 +0.37 +85.88 +56.95 +51.09 +43.78 -3.37 +3.13 +12.58 +6.66 07/05/2006 -0.73 -1.69 -0.72 -0.65 +84.53 +54.29 +49.99 +42.85 -4.07 +1.38 +11.76 +5.96 07/06/2006 -0.19 +0.08 +0.27 +0.65 +84.18 +54.42 +50.40 +43.77 -4.26 +1.47 +12.07 +6.65 07/07/2006 -0.37 -1.16 -0.67 -1.09 +83.49 +52.62 +49.39 +42.20 -4.61 +0.29 +11.31 +5.48 07/10/2006 +0.07 -0.62 +0.15 +0.17 +83.62 +51.68 +49.61 +42.45 -4.54 -0.33 +11.48 +5.67 07/11/2006 +0.16 +0.56 +0.42 +0.28 +83.91 +52.54 +50.24 +42.85 -4.39 +0.23 +11.95 +5.96 07/12/2006 -1.29 -1.81 -1.08 -1.02 +81.55 +49.77 +48.61 +41.39 -5.62 -1.59 +10.73 +4.88 07/13/2006 -1.20 -1.73 -1.30 -1.84 +79.37 +47.18 +46.67 +38.79 -6.76 -3.29 +9.29 +2.95 07/14/2006 -0.83 -0.82 -0.49 -0.90 +77.88 +45.98 +45.95 +37.53 -7.53 -4.08 +8.75 +2.02 07/17/2006 -0.21 +0.02 -0.14 +0.19 +77.51 +46.01 +45.75 +37.79 -7.72 -4.06 +8.60 +2.22 07/18/2006 -0.07 +0.27 +0.21 +0.62 +77.37 +46.40 +46.05 +38.65 -7.79 -3.80 +8.82 +2.85 07/19/2006 +1.70 +1.83 +1.86 +1.71 +80.39 +49.09 +48.76 +41.02 -6.23 -2.03 +10.85 +4.61 07/20/2006 -0.88 -1.98 -0.84 -0.56 +78.80 +46.13 +47.51 +40.23 -7.05 -3.98 +9.91 +4.02 07/21/2006 -1.02 -0.93 -0.71 -0.66 +76.98 +44.77 +46.46 +39.31 -8.00 -4.87 +9.13 +3.34 07/24/2006 +1.51 +2.05 +1.66 +1.79 +79.66 +47.74 +48.89 +41.80 -6.60 -2.92 +10.94 +5.19 07/25/2006 +0.68 +0.58 +0.64 +0.26 +80.89 +48.60 +49.84 +42.17 -5.97 -2.36 +11.65 +5.46 07/26/2006 +0.22 -0.17 -0.04 +0.11 +81.28 +48.35 +49.79 +42.32 -5.76 -2.52 +11.61 +5.58 07/27/2006 -0.51 -0.77 -0.40 +0.33 +80.35 +47.21 +49.19 +42.79 -6.25 -3.27 +11.16 +5.92 07/28/2006 +1.02 +1.93 +1.22 +0.71 +82.19 +50.05 +51.00 +43.81 -5.29 -1.40 +12.52 +6.68 07/31/2006 +0.23 -0.13 -0.14 -0.14 +82.62 +49.86 +50.79 +43.60 -5.07 -1.53 +12.35 +6.53 08/01/2006 -0.43 -1.41 -0.45 -0.61 +81.83 +47.75 +50.10 +42.72 -5.48 -2.92 +11.84 +5.87 08/02/2006 +1.74 +0.82 +0.62 +0.68 +84.99 +48.95 +51.03 +43.70 -3.83 -2.12 +12.54 +6.60 08/03/2006 +0.30 +0.65 +0.17 +0.55 +85.55 +49.92 +51.29 +44.49 -3.54 -1.49 +12.73 +7.18 08/04/2006 +0.01 -0.35 -0.08 -0.10 +85.56 +49.40 +51.17 +44.35 -3.54 -1.83 +12.64 +7.08 08/07/2006 +0.11 -0.60 -0.27 -0.12 +85.76 +48.50 +50.76 +44.17 -3.43 -2.42 +12.33 +6.95 08/08/2006 -0.36 -0.56 -0.33 -0.45 +85.10 +47.67 +50.27 +43.52 -3.78 -2.97 +11.97 +6.47 08/09/2006 -0.29 -0.03 -0.41 -0.80 +84.56 +47.62 +49.65 +42.38 -4.05 -3.00 +11.51 +5.62 08/10/2006 +0.72 +0.56 +0.47 +0.27 +85.89 +48.45 +50.36 +42.76 -3.36 -2.46 +12.04 +5.90 08/11/2006 -0.77 -0.68 -0.38 -0.18 +84.47 +47.44 +49.79 +42.50 -4.11 -3.12 +11.61 +5.71 08/14/2006 +0.19 +0.55 +0.12 +0.10 +84.82 +48.25 +49.97 +42.64 -3.92 -2.58 +11.74 +5.81 08/15/2006 +1.27 +2.22 +1.37 +0.99 +87.17 +51.55 +52.03 +44.06 -2.70 -0.42 +13.28 +6.86 08/16/2006 +1.01 +1.63 +0.79 +1.00 +89.07 +54.02 +53.23 +45.50 -1.71 +1.21 +14.17 +7.94 08/17/2006 +0.39 +0.38 +0.16 +0.07 +89.81 +54.60 +53.48 +45.60 -1.33 +1.59 +14.36 +8.01 08/18/2006 +0.27 +0.29 +0.37 +0.52 +90.32 +55.05 +54.05 +46.36 -1.06 +1.88 +14.78 +8.57 08/21/2006 -0.47 -0.75 -0.36 -0.26 +89.42 +53.89 +53.49 +45.97 -1.53 +1.12 +14.37 +8.28 08/22/2006 +0.34 +0.11 +0.10 -0.20 +90.06 +54.05 +53.64 +45.68 -1.20 +1.23 +14.48 +8.07 08/23/2006 -0.47 -0.71 -0.44 -0.15 +89.18 +52.95 +52.97 +45.46 -1.66 +0.51 +13.98 +7.91 08/24/2006 +0.54 +0.11 +0.23 -0.27 +90.20 +53.13 +53.33 +45.06 -1.13 +0.62 +14.25 +7.61 08/25/2006 -0.33 +0.15 -0.07 +0.04 +89.56 +53.36 +53.22 +45.12 -1.46 +0.77 +14.16 +7.65 08/28/2006 +0.72 +0.95 +0.53 +0.53 +90.92 +54.82 +54.02 +45.89 -0.75 +1.73 +14.76 +8.22 08/29/2006 +0.21 +0.54 +0.20 +0.07 +91.33 +55.65 +54.34 +45.99 -0.54 +2.28 +15.00 +8.29 08/30/2006 +0.46 +0.62 +0.04 +0.22 +92.21 +56.61 +54.40 +46.30 -0.08 +2.91 +15.05 +8.53 08/31/2006 +0.43 -0.09 -0.04 +0.05 +93.03 +56.47 +54.35 +46.37 +0.35 +2.82 +15.01 +8.58 09/01/2006 +0.41 +0.43 +0.56 +0.78 +93.83 +57.15 +55.21 +47.51 +0.76 +3.26 +15.65 +9.43 09/05/2006 +0.15 +0.57 +0.18 +0.03 +94.13 +58.04 +55.48 +47.56 +0.92 +3.85 +15.85 +9.46 09/06/2006 -0.68 -1.72 -0.97 -0.51 +92.81 +55.33 +53.97 +46.80 +0.23 +2.07 +14.72 +8.90 09/07/2006 -0.15 -0.58 -0.49 -0.52 +92.53 +54.43 +53.22 +46.04 +0.08 +1.48 +14.16 +8.33 09/08/2006 +0.39 +0.49 +0.39 +0.27 +93.29 +55.18 +53.82 +46.44 +0.48 +1.97 +14.61 +8.63 09/11/2006 +0.12 +0.34 +0.04 +0.08 +93.51 +55.72 +53.89 +46.56 +0.60 +2.32 +14.66 +8.72 09/12/2006 +1.28 +1.96 +1.05 +0.89 +96.00 +58.77 +55.50 +47.87 +1.89 +4.33 +15.86 +9.69 09/13/2006 +0.26 +0.53 +0.40 +0.43 +96.51 +59.62 +56.12 +48.51 +2.16 +4.88 +16.33 +10.16 09/14/2006 +0.08 +0.05 -0.13 +0.04 +96.68 +59.69 +55.92 +48.56 +2.24 +4.93 +16.18 +10.20 09/15/2006 +0.67 +0.31 +0.27 +0.24 +98.00 +60.19 +56.34 +48.92 +2.93 +5.26 +16.49 +10.47 09/18/2006 +0.08 +0.01 +0.10 -0.06 +98.16 +60.20 +56.51 +48.84 +3.01 +5.26 +16.62 +10.41 09/19/2006 -0.48 -0.60 -0.22 -0.16 +97.21 +59.24 +56.17 +48.60 +2.52 +4.63 +16.36 +10.23 09/20/2006 +1.19 +1.37 +0.52 +0.64 +99.56 +61.43 +56.97 +49.55 +3.74 +6.07 +16.96 +10.94 09/21/2006 -0.35 -0.67 -0.51 -0.61 +98.85 +60.34 +56.17 +48.64 +3.37 +5.36 +16.36 +10.26 09/22/2006 -0.74 -0.84 -0.24 -0.31 +97.39 +58.99 +55.78 +48.18 +2.61 +4.47 +16.08 +9.92 09/25/2006 +0.43 +1.36 +0.88 +0.51 +98.24 +61.15 +57.15 +48.93 +3.05 +5.89 +17.09 +10.48 09/26/2006 +1.06 +0.55 +0.75 +0.86 +100.33 +62.03 +58.32 +50.21 +4.14 +6.47 +17.97 +11.43 09/27/2006 +0.14 +0.09 +0.04 +0.33 +100.60 +62.18 +58.39 +50.71 +4.28 +6.57 +18.02 +11.80 09/28/2006 +0.29 +0.29 +0.20 -0.06 +101.18 +62.65 +58.71 +50.61 +4.58 +6.88 +18.25 +11.73 09/29/2006 -0.12 -0.51 -0.25 -0.14 +100.94 +61.82 +58.31 +50.41 +4.46 +6.33 +17.96 +11.57 10/02/2006 -0.50 -0.92 -0.35 -0.10 +99.94 +60.33 +57.76 +50.25 +3.94 +5.35 +17.55 +11.46 10/03/2006 +0.03 +0.27 +0.22 +0.44 +99.99 +60.76 +58.10 +50.92 +3.96 +5.64 +17.81 +11.95 10/04/2006 +1.10 +2.11 +1.24 +1.07 +102.19 +64.15 +60.06 +52.53 +5.10 +7.86 +19.26 +13.14 10/05/2006 +0.81 +0.67 +0.25 +0.20 +103.82 +65.26 +60.45 +52.83 +5.96 +8.59 +19.56 +13.37 10/06/2006 +0.11 -0.28 -0.27 -0.09 +104.04 +64.80 +60.02 +52.69 +6.07 +8.29 +19.23 +13.27 10/09/2006 -0.14 +0.51 +0.08 +0.09 +103.75 +65.64 +60.14 +52.83 +5.92 +8.84 +19.32 +13.37 10/10/2006 +0.25 +0.16 +0.21 -0.05 +104.26 +65.91 +60.48 +52.75 +6.19 +9.02 +19.58 +13.31 10/11/2006 -0.66 -0.31 -0.25 +0.02 +102.91 +65.39 +60.08 +52.77 +5.48 +8.68 +19.28 +13.33 10/12/2006 +1.45 +1.64 +0.96 +0.74 +105.85 +68.11 +61.61 +53.90 +7.01 +10.46 +20.42 +14.17 10/13/2006 -0.21 +0.47 +0.19 +0.15 +105.43 +68.91 +61.93 +54.14 +6.79 +10.99 +20.66 +14.34 10/16/2006 +0.66 +0.28 +0.25 +0.11 +106.78 +69.38 +62.34 +54.30 +7.49 +11.30 +20.96 +14.46 10/17/2006 -0.69 -0.80 -0.36 -0.16 +105.36 +68.02 +61.75 +54.05 +6.75 +10.41 +20.52 +14.28 10/18/2006 -0.04 -0.33 +0.15 +0.28 +105.28 +67.46 +62.00 +54.48 +6.71 +10.04 +20.71 +14.60 10/19/2006 +0.35 +0.16 +0.07 +0.20 +105.99 +67.73 +62.11 +54.80 +7.08 +10.22 +20.79 +14.83 10/20/2006 -0.27 +0.06 +0.13 -0.06 +105.44 +67.83 +62.32 +54.70 +6.79 +10.28 +20.95 +14.76 10/23/2006 +0.01 +0.57 +0.61 +0.78 +105.47 +68.78 +63.31 +55.91 +6.81 +10.91 +21.68 +15.66 10/24/2006 -0.00 -0.46 +0.03 +0.28 +105.47 +68.01 +63.35 +56.35 +6.81 +10.40 +21.71 +15.98 10/25/2006 +0.82 +0.50 +0.35 +0.15 +107.15 +68.86 +63.92 +56.59 +7.68 +10.95 +22.14 +16.16 10/26/2006 +0.92 +0.96 +0.50 +0.04 +109.05 +70.47 +64.74 +56.64 +8.68 +12.01 +22.75 +16.20 10/27/2006 -0.78 -1.20 -0.83 -0.47 +107.43 +68.43 +63.38 +55.90 +7.83 +10.67 +21.73 +15.65 10/30/2006 +0.35 +0.56 +0.04 -0.07 +108.16 +69.37 +63.44 +55.79 +8.21 +11.29 +21.78 +15.57 10/31/2006 +0.58 +0.12 +0.00 -0.04 +109.38 +69.58 +63.44 +55.73 +8.84 +11.43 +21.78 +15.52 11/01/2006 +0.92 -1.37 -0.72 -0.39 +111.31 +67.26 +62.27 +55.13 +9.85 +9.91 +20.91 +15.08 11/02/2006 +0.30 -0.01 -0.01 -0.21 +111.95 +67.24 +62.26 +54.80 +10.18 +9.89 +20.90 +14.83 11/03/2006 +0.37 -0.14 -0.22 -0.19 +112.73 +67.01 +61.90 +54.51 +10.59 +9.74 +20.63 +14.62 11/06/2006 +2.34 +1.51 +1.14 +1.02 +117.71 +69.53 +63.74 +56.09 +13.18 +11.39 +22.01 +15.79 11/07/2006 -0.32 +0.42 +0.23 +0.45 +117.02 +70.24 +64.11 +56.79 +12.82 +11.86 +22.28 +16.31 11/08/2006 +0.99 +0.38 +0.23 +0.23 +119.17 +70.89 +64.50 +57.15 +13.94 +12.29 +22.57 +16.58 11/09/2006 -0.13 -0.37 -0.51 -0.55 +118.89 +70.25 +63.65 +56.29 +13.79 +11.87 +21.94 +15.93 11/10/2006 +0.48 +0.58 +0.18 -0.04 +119.95 +71.23 +63.95 +56.23 +14.34 +12.51 +22.16 +15.89 11/13/2006 +0.32 +0.70 +0.27 +0.19 +120.65 +72.42 +64.40 +56.53 +14.70 +13.30 +22.50 +16.12 11/14/2006 +0.73 +1.01 +0.65 +0.80 +122.25 +74.16 +65.46 +57.79 +15.54 +14.44 +23.29 +17.05 11/15/2006 +0.51 +0.50 +0.26 +0.31 +123.38 +75.03 +65.90 +58.27 +16.12 +15.01 +23.62 +17.40 11/16/2006 -0.37 +0.26 +0.23 +0.54 +122.55 +75.48 +66.28 +59.12 +15.69 +15.31 +23.90 +18.04 11/17/2006 -0.10 -0.13 +0.11 +0.18 +122.33 +75.25 +66.46 +59.41 +15.58 +15.16 +24.03 +18.25 11/20/2006 -0.27 +0.28 -0.05 -0.10 +121.73 +75.74 +66.38 +59.25 +15.26 +15.48 +23.97 +18.13 11/21/2006 +0.08 +0.09 +0.16 +0.02 +121.92 +75.90 +66.65 +59.27 +15.36 +15.58 +24.18 +18.15 11/22/2006 +0.75 +0.45 +0.25 +0.08 +123.57 +76.69 +67.06 +59.40 +16.22 +16.10 +24.48 +18.24 11/24/2006 -0.26 -0.23 -0.36 -0.46 +122.99 +76.28 +66.46 +58.67 +15.92 +15.84 +24.03 +17.70 11/27/2006 -1.39 -2.21 -1.35 -1.28 +119.90 +72.39 +64.21 +56.63 +14.31 +13.28 +22.35 +16.19 11/28/2006 +0.56 +0.28 +0.36 +0.12 +121.13 +72.87 +64.80 +56.82 +14.95 +13.59 +22.79 +16.33 11/29/2006 +0.76 +0.81 +0.97 +0.89 +122.81 +74.28 +66.39 +58.21 +15.83 +14.52 +23.98 +17.36 11/30/2006 +0.46 -0.02 +0.08 -0.04 +123.84 +74.24 +66.53 +58.14 +16.36 +14.49 +24.08 +17.31 12/01/2006 +0.04 -0.76 -0.27 -0.19 +123.94 +72.91 +66.08 +57.84 +16.41 +13.62 +23.75 +17.09 12/04/2006 +1.01 +1.46 +0.88 +0.62 +126.20 +75.43 +67.54 +58.82 +17.59 +15.28 +24.84 +17.81 12/05/2006 +0.88 +0.16 +0.41 +0.45 +128.18 +75.72 +68.22 +59.53 +18.62 +15.46 +25.35 +18.34 12/06/2006 -0.09 -0.27 -0.11 -0.16 +127.98 +75.25 +68.05 +59.27 +18.52 +15.16 +25.21 +18.15 12/07/2006 -0.36 -0.74 -0.40 -0.32 +127.17 +73.95 +67.38 +58.76 +18.09 +14.30 +24.72 +17.77 12/08/2006 +0.25 +0.40 +0.18 +0.20 +127.73 +74.64 +67.68 +59.08 +18.39 +14.76 +24.94 +18.01 12/11/2006 +0.08 +0.23 +0.24 +0.28 +127.91 +75.04 +68.07 +59.52 +18.48 +15.02 +25.23 +18.33 12/12/2006 -0.15 -0.46 -0.11 -0.13 +127.56 +74.23 +67.90 +59.31 +18.30 +14.49 +25.10 +18.18 12/13/2006 +0.16 +0.03 +0.13 +0.14 +127.93 +74.29 +68.11 +59.53 +18.49 +14.52 +25.26 +18.34 12/14/2006 +0.90 +0.88 +0.88 +0.71 +129.99 +75.83 +69.59 +60.66 +19.56 +15.53 +26.36 +19.18 12/15/2006 +0.04 +0.14 +0.11 -0.06 +130.09 +76.07 +69.78 +60.57 +19.61 +15.69 +26.51 +19.11 12/18/2006 -0.92 -0.88 -0.32 +0.05 +127.98 +74.52 +69.23 +60.65 +18.51 +14.67 +26.10 +19.17 12/19/2006 -0.29 -0.25 +0.23 +0.13 +127.31 +74.08 +69.62 +60.86 +18.17 +14.39 +26.38 +19.32 12/20/2006 +0.73 -0.08 -0.14 +0.03 +128.96 +73.94 +69.37 +60.91 +19.03 +14.30 +26.20 +19.36 12/21/2006 +0.04 -0.48 -0.35 -0.34 +129.05 +73.10 +68.78 +60.36 +19.07 +13.74 +25.76 +18.96 12/22/2006 -0.42 -0.61 -0.52 -0.65 +128.08 +72.05 +67.91 +59.31 +18.57 +13.05 +25.11 +18.18 12/26/2006 +0.71 +0.51 +0.44 +0.64 +129.69 +72.93 +68.65 +60.33 +19.41 +13.63 +25.66 +18.94 12/27/2006 +0.77 +0.73 +0.72 +0.77 +131.47 +74.20 +69.86 +61.57 +20.33 +14.47 +26.57 +19.85 12/28/2006 -0.08 -0.23 -0.14 -0.10 +131.27 +73.80 +69.62 +61.41 +20.23 +14.20 +26.38 +19.73 12/29/2006 -0.36 -0.42 -0.44 -0.32 +130.45 +73.06 +68.87 +60.90 +19.80 +13.72 +25.82 +19.35 01/03/2007 +0.19 +0.33 -0.11 +0.05 +130.89 +73.63 +68.67 +60.98 +20.03 +14.09 +25.68 +19.42 01/04/2007 +0.60 +1.25 +0.12 +0.16 +132.28 +75.79 +68.88 +61.24 +20.75 +15.51 +25.83 +19.61 01/05/2007 -0.63 -0.78 -0.60 -0.75 +130.81 +74.42 +67.87 +60.03 +19.99 +14.61 +25.08 +18.71 01/08/2007 -0.14 +0.16 +0.25 +0.33 +130.49 +74.70 +68.29 +60.55 +19.82 +14.80 +25.40 +19.10 01/09/2007 +0.48 +0.23 -0.06 -0.06 +131.61 +75.11 +68.20 +60.46 +20.40 +15.06 +25.33 +19.03 01/10/2007 +0.42 +0.63 +0.21 +0.29 +132.59 +76.22 +68.55 +60.93 +20.91 +15.79 +25.59 +19.37 01/11/2007 +0.71 +1.04 +0.62 +0.45 +134.24 +78.05 +69.60 +61.65 +21.77 +16.99 +26.37 +19.92 01/12/2007 +0.50 +0.72 +0.49 +0.53 +135.42 +79.33 +70.44 +62.51 +22.38 +17.84 +26.99 +20.55 01/16/2007 +0.22 -0.20 +0.08 +0.03 +135.94 +78.97 +70.57 +62.56 +22.65 +17.60 +27.10 +20.59 01/17/2007 -0.08 -0.74 -0.08 +0.04 +135.74 +77.66 +70.44 +62.63 +22.55 +16.74 +26.99 +20.64 01/18/2007 -0.74 -1.46 -0.30 -0.19 +134.01 +75.06 +69.93 +62.32 +21.65 +15.03 +26.62 +20.41 01/19/2007 +0.12 +0.33 +0.29 +0.10 +134.29 +75.64 +70.42 +62.48 +21.79 +15.41 +26.98 +20.53 01/22/2007 -0.92 -0.83 -0.52 -0.64 +132.14 +74.19 +69.53 +61.43 +20.68 +14.46 +26.32 +19.75 01/23/2007 +0.33 +0.01 +0.35 +0.47 +132.91 +74.22 +70.12 +62.19 +21.08 +14.48 +26.76 +20.31 01/24/2007 +0.60 +1.43 +0.85 +0.59 +134.31 +76.72 +71.57 +63.16 +21.80 +16.12 +27.84 +21.03 01/25/2007 -1.23 -1.30 -1.13 -0.88 +131.42 +74.42 +69.63 +61.72 +20.30 +14.61 +26.39 +19.97 01/26/2007 -0.38 +0.05 -0.11 -0.16 +130.55 +74.51 +69.44 +61.46 +19.85 +14.67 +26.25 +19.77 01/29/2007 +0.52 +0.23 -0.10 +0.04 +131.73 +74.91 +69.26 +61.53 +20.47 +14.93 +26.12 +19.82 01/30/2007 +0.64 +0.31 +0.58 +0.27 +133.23 +75.45 +70.24 +61.97 +21.24 +15.29 +26.85 +20.15 01/31/2007 +0.41 +0.62 +0.67 +0.87 +134.19 +76.55 +71.38 +63.38 +21.74 +16.01 +27.70 +21.19 02/01/2007 +0.64 +0.18 +0.56 +0.40 +135.70 +76.87 +72.33 +64.02 +22.52 +16.22 +28.41 +21.67 02/02/2007 +0.22 +0.30 +0.17 -0.17 +136.20 +77.40 +72.63 +63.75 +22.79 +16.57 +28.63 +21.47 02/05/2007 -0.10 -0.21 -0.09 +0.12 +135.96 +77.03 +72.48 +63.94 +22.66 +16.32 +28.52 +21.61 02/06/2007 +0.23 +0.04 +0.07 -0.03 +136.51 +77.09 +72.61 +63.90 +22.95 +16.36 +28.61 +21.58 02/07/2007 -0.13 +0.77 +0.18 +0.11 +136.21 +78.45 +72.92 +64.08 +22.79 +17.26 +28.85 +21.71 02/08/2007 -0.36 -0.07 -0.12 -0.25 +135.36 +78.32 +72.72 +63.67 +22.35 +17.17 +28.69 +21.41 02/09/2007 -0.75 -1.16 -0.70 -0.46 +133.60 +76.25 +71.50 +62.91 +21.44 +15.81 +27.79 +20.85 02/12/2007 -0.55 -0.38 -0.33 -0.24 +132.30 +75.58 +70.94 +62.52 +20.76 +15.37 +27.37 +20.56 02/13/2007 +0.55 +0.39 +0.77 +0.83 +133.59 +76.26 +72.27 +63.87 +21.43 +15.82 +28.36 +21.56 02/14/2007 +1.30 +1.16 +0.79 +0.67 +136.63 +78.30 +73.63 +64.97 +23.01 +17.16 +29.38 +22.38 02/15/2007 +0.03 +0.35 +0.11 +0.23 +136.69 +78.92 +73.82 +65.34 +23.04 +17.57 +29.52 +22.65 02/16/2007 -0.02 -0.03 -0.08 +0.02 +136.65 +78.87 +73.69 +65.39 +23.02 +17.53 +29.42 +22.68 02/20/2007 +0.21 +0.67 +0.28 +0.07 +137.15 +80.07 +74.18 +65.51 +23.28 +18.32 +29.78 +22.78 02/21/2007 -0.21 +0.21 -0.13 -0.23 +136.66 +80.45 +73.95 +65.12 +23.02 +18.57 +29.61 +22.49 02/22/2007 +1.09 +0.26 -0.07 -0.45 +139.25 +80.92 +73.82 +64.38 +24.37 +18.88 +29.52 +21.94 02/23/2007 -0.25 -0.39 -0.34 -0.30 +138.65 +80.21 +73.24 +63.89 +24.06 +18.42 +29.08 +21.57 02/26/2007 -0.57 -0.42 -0.12 -0.06 +137.30 +79.46 +73.03 +63.79 +23.36 +17.92 +28.93 +21.50 02/27/2007 -3.11 -3.86 -3.46 -3.75 +129.92 +72.53 +67.05 +57.65 +19.52 +13.37 +24.47 +16.94 02/28/2007 -0.21 +0.34 +0.57 +0.87 +129.44 +73.12 +68.00 +59.03 +19.27 +13.76 +25.18 +17.97 03/01/2007 -0.35 -0.49 -0.25 -0.18 +128.63 +72.27 +67.58 +58.74 +18.85 +13.20 +24.87 +17.75 03/02/2007 -1.43 -1.51 -1.14 -1.21 +125.37 +69.67 +65.67 +56.82 +17.16 +11.49 +23.44 +16.33 03/05/2007 -1.34 -1.15 -0.94 -0.54 +122.34 +67.72 +64.11 +55.97 +15.58 +10.21 +22.28 +15.70 03/06/2007 +1.53 +1.90 +1.56 +1.46 +125.74 +70.90 +66.67 +58.24 +17.35 +12.30 +24.19 +17.38 03/07/2007 -0.08 -0.44 -0.22 -0.04 +125.57 +70.15 +66.30 +58.17 +17.26 +11.80 +23.91 +17.33 03/08/2007 +0.85 +0.55 +0.72 +0.65 +127.50 +71.09 +67.50 +59.20 +18.26 +12.42 +24.81 +18.10 03/09/2007 +0.34 -0.01 +0.07 +0.16 +128.26 +71.07 +67.61 +59.45 +18.66 +12.41 +24.89 +18.28 03/12/2007 -0.28 +0.62 +0.27 +0.13 +127.63 +72.13 +68.06 +59.66 +18.33 +13.11 +25.22 +18.44 03/13/2007 -1.59 -2.15 -2.00 -1.73 +124.01 +68.42 +64.70 +56.89 +16.45 +10.67 +22.72 +16.38 03/14/2007 +0.04 +0.90 +0.67 +0.54 +124.09 +69.94 +65.81 +57.73 +16.49 +11.67 +23.54 +17.01 03/15/2007 +0.87 +0.29 +0.37 +0.10 +126.04 +70.44 +66.42 +57.90 +17.50 +12.00 +24.00 +17.13 03/16/2007 -0.31 -0.25 -0.39 -0.38 +125.34 +70.01 +65.78 +57.29 +17.14 +11.71 +23.52 +16.68 03/19/2007 +1.34 +0.92 +1.09 +1.02 +128.36 +71.57 +67.58 +58.89 +18.71 +12.73 +24.87 +17.86 03/20/2007 +0.60 +0.58 +0.64 +0.44 +129.73 +72.55 +68.65 +59.59 +19.42 +13.38 +25.66 +18.38 03/21/2007 +1.48 +1.98 +1.72 +1.20 +133.13 +75.97 +71.54 +61.50 +21.19 +15.63 +27.82 +19.80 03/22/2007 -0.47 -0.17 -0.04 +0.13 +132.02 +75.67 +71.47 +61.71 +20.62 +15.43 +27.77 +19.96 03/23/2007 +0.31 -0.11 +0.10 +0.20 +132.73 +75.47 +71.65 +62.03 +20.99 +15.30 +27.90 +20.19 03/26/2007 -0.08 +0.27 +0.10 -0.26 +132.54 +75.95 +71.81 +61.60 +20.88 +15.62 +28.02 +19.88 03/27/2007 -0.40 -0.74 -0.62 -0.38 +131.61 +74.65 +70.75 +60.98 +20.40 +14.76 +27.23 +19.42 03/28/2007 -0.72 -0.83 -0.77 -0.72 +129.95 +73.19 +69.44 +59.82 +19.54 +13.80 +26.25 +18.56 03/29/2007 -0.89 +0.03 +0.38 +0.25 +127.90 +73.25 +70.08 +60.22 +18.47 +13.84 +26.73 +18.85 03/30/2007 +0.38 +0.16 -0.12 +0.23 +128.76 +73.52 +69.88 +60.59 +18.92 +14.02 +26.58 +19.13 04/02/2007 -0.05 +0.03 +0.26 +0.05 +128.66 +73.56 +70.31 +60.68 +18.87 +14.05 +26.90 +19.19 04/03/2007 +0.83 +1.16 +0.95 +1.08 +130.55 +75.57 +71.92 +62.41 +19.85 +15.37 +28.10 +20.48 04/04/2007 +0.10 +0.34 +0.12 +0.15 +130.77 +76.17 +72.13 +62.66 +19.97 +15.76 +28.26 +20.66 04/05/2007 +0.32 +0.51 +0.33 +0.22 +131.52 +77.08 +72.70 +63.02 +20.35 +16.36 +28.68 +20.93 04/09/2007 -0.10 -0.09 +0.06 +0.15 +131.29 +76.92 +72.81 +63.27 +20.23 +16.26 +28.76 +21.11 04/10/2007 +0.34 +0.34 +0.25 -0.04 +132.08 +77.53 +73.25 +63.20 +20.64 +16.65 +29.09 +21.06 04/11/2007 -0.63 -0.74 -0.65 -0.55 +130.61 +76.22 +72.13 +62.30 +19.88 +15.79 +28.26 +20.40 04/12/2007 +0.98 +0.85 +0.63 +0.41 +132.88 +77.72 +73.21 +62.96 +21.06 +16.78 +29.06 +20.89 04/13/2007 +0.19 +0.47 +0.35 +0.59 +133.33 +78.55 +73.81 +63.93 +21.29 +17.33 +29.51 +21.60 04/16/2007 +1.12 +1.06 +1.08 +0.71 +135.94 +80.45 +75.68 +65.08 +22.65 +18.57 +30.90 +22.46 04/17/2007 +0.02 -0.05 +0.20 +0.56 +135.99 +80.35 +76.03 +66.01 +22.68 +18.50 +31.17 +23.14 04/18/2007 +0.03 -0.26 +0.07 +0.22 +136.05 +79.88 +76.16 +66.38 +22.71 +18.20 +31.26 +23.42 04/19/2007 -0.27 -0.21 -0.12 +0.15 +135.42 +79.52 +75.95 +66.63 +22.38 +17.96 +31.11 +23.60 04/20/2007 +0.89 +0.84 +0.93 +1.12 +137.51 +81.02 +77.59 +68.50 +23.47 +18.95 +32.33 +24.99 04/23/2007 +0.20 -0.11 -0.24 -0.30 +137.99 +80.83 +77.17 +67.99 +23.72 +18.82 +32.01 +24.61 04/24/2007 +0.61 +0.03 -0.04 +0.24 +139.43 +80.89 +77.10 +68.39 +24.47 +18.86 +31.96 +24.91 04/25/2007 +0.63 +0.92 +1.03 +0.88 +140.93 +82.56 +78.93 +69.87 +25.25 +19.96 +33.32 +26.01 04/26/2007 +0.12 +0.26 -0.08 +0.44 +141.21 +83.03 +78.79 +70.62 +25.39 +20.27 +33.22 +26.57 04/27/2007 -0.56 +0.11 -0.01 +0.02 +139.85 +83.23 +78.78 +70.66 +24.69 +20.40 +33.21 +26.60 04/30/2007 -1.15 -1.26 -0.79 -0.43 +137.10 +80.93 +77.37 +69.93 +23.26 +18.89 +32.16 +26.05 05/01/2007 -0.10 +0.26 +0.27 +0.48 +136.85 +81.39 +77.85 +70.74 +23.13 +19.19 +32.52 +26.66 05/02/2007 +0.87 +1.04 +0.65 +0.65 +138.92 +83.28 +79.01 +71.84 +24.20 +20.43 +33.38 +27.47 05/03/2007 -0.18 +0.30 +0.47 +0.19 +138.48 +83.82 +79.84 +72.17 +23.97 +20.79 +34.00 +27.72 05/04/2007 +0.17 +0.26 +0.22 +0.26 +138.88 +84.30 +80.24 +72.63 +24.18 +21.10 +34.30 +28.06 05/07/2007 +0.69 -0.05 +0.26 +0.22 +140.53 +84.22 +80.70 +73.01 +25.04 +21.05 +34.65 +28.34 05/08/2007 -0.22 +0.03 -0.11 +0.06 +140.00 +84.27 +80.51 +73.12 +24.76 +21.08 +34.50 +28.42 05/09/2007 +0.47 +0.18 +0.34 +0.33 +141.13 +84.60 +81.13 +73.70 +25.35 +21.30 +34.96 +28.85 05/10/2007 -1.53 -1.65 -1.37 -0.80 +137.44 +81.55 +78.64 +72.31 +23.43 +19.29 +33.11 +27.82 05/11/2007 +0.49 +1.12 +0.97 +0.80 +138.61 +83.59 +80.38 +73.69 +24.04 +20.64 +34.40 +28.84 05/14/2007 -0.70 -0.62 -0.17 +0.12 +136.94 +82.46 +80.06 +73.90 +23.17 +19.89 +34.17 +29.00 05/15/2007 -0.26 -0.83 -0.12 +0.30 +136.33 +80.94 +79.84 +74.42 +22.86 +18.90 +34.00 +29.38 05/16/2007 +0.90 +0.88 +0.89 +0.75 +138.46 +82.53 +81.44 +75.73 +23.96 +19.94 +35.20 +30.35 05/17/2007 -0.12 -0.32 -0.08 -0.14 +138.16 +81.95 +81.29 +75.48 +23.81 +19.56 +35.08 +30.17 05/18/2007 +0.42 +0.75 +0.66 +0.68 +139.16 +83.32 +82.49 +76.68 +24.33 +20.46 +35.98 +31.06 05/21/2007 +0.02 +0.80 +0.15 -0.22 +139.21 +84.78 +82.77 +76.29 +24.35 +21.42 +36.18 +30.77 05/22/2007 +0.38 +0.36 -0.07 -0.03 +140.13 +85.44 +82.64 +76.24 +24.83 +21.85 +36.09 +30.73 05/23/2007 -0.71 -0.42 -0.12 +0.03 +138.43 +84.65 +82.43 +76.29 +23.95 +21.33 +35.93 +30.77 05/24/2007 -1.15 -1.52 -0.95 -0.60 +135.69 +81.85 +80.69 +75.23 +22.52 +19.49 +34.64 +29.99 05/25/2007 +0.28 +0.76 +0.54 +0.37 +136.36 +83.23 +81.67 +75.88 +22.87 +20.40 +35.37 +30.47 05/29/2007 +0.57 +0.58 +0.17 +0.25 +137.71 +84.30 +81.97 +76.32 +23.57 +21.10 +35.59 +30.79 05/30/2007 +0.27 +0.80 +0.83 +0.78 +138.36 +85.77 +83.49 +77.70 +23.91 +22.07 +36.72 +31.81 05/31/2007 +0.49 +0.46 +0.03 +0.01 +139.54 +86.62 +83.54 +77.71 +24.52 +22.63 +36.76 +31.83 06/01/2007 +0.43 +0.36 +0.37 +0.23 +140.57 +87.29 +84.23 +78.12 +25.06 +23.07 +37.27 +32.13 06/04/2007 +0.25 +0.17 +0.19 -0.03 +141.18 +87.61 +84.57 +78.07 +25.38 +23.28 +37.53 +32.09 06/05/2007 -0.76 -0.27 -0.53 -0.43 +139.35 +87.10 +83.60 +77.31 +24.43 +22.94 +36.80 +31.53 06/06/2007 -0.86 -0.92 -0.86 -1.09 +137.29 +85.38 +82.02 +75.37 +23.35 +21.81 +35.62 +30.09 06/07/2007 -1.66 -1.77 -1.75 -1.46 +133.35 +82.10 +78.83 +72.81 +21.31 +19.65 +33.25 +28.19 06/08/2007 +0.88 +1.27 +1.13 +1.19 +135.40 +84.40 +80.85 +74.86 +22.37 +21.17 +34.76 +29.71 06/11/2007 +0.34 -0.05 +0.11 +0.10 +136.21 +84.30 +81.05 +75.04 +22.79 +21.10 +34.90 +29.84 06/12/2007 -1.25 -0.87 -1.07 -0.98 +133.26 +82.70 +79.11 +73.32 +21.26 +20.05 +33.46 +28.57 06/13/2007 +1.14 +1.28 +1.53 +1.41 +135.93 +85.03 +81.85 +75.77 +22.65 +21.58 +35.50 +30.39 06/14/2007 +0.11 +0.66 +0.50 +0.67 +136.20 +86.25 +82.75 +76.94 +22.79 +22.39 +36.17 +31.25 06/15/2007 +0.63 +1.05 +0.66 +0.49 +137.69 +88.21 +83.95 +77.81 +23.56 +23.67 +37.07 +31.90 06/18/2007 +0.13 -0.00 -0.13 -0.19 +138.01 +88.20 +83.71 +77.47 +23.73 +23.67 +36.88 +31.65 06/19/2007 +0.46 +0.01 +0.18 +0.24 +139.11 +88.21 +84.04 +77.90 +24.30 +23.67 +37.13 +31.97 06/20/2007 +0.14 -1.02 -1.36 -1.04 +139.45 +86.29 +81.54 +76.06 +24.48 +22.41 +35.27 +30.60 06/21/2007 +0.58 +0.65 +0.64 +0.38 +140.84 +87.51 +82.70 +76.73 +25.20 +23.21 +36.13 +31.10 06/22/2007 -1.24 -1.07 -1.29 -1.04 +137.85 +85.51 +80.34 +74.90 +23.64 +21.89 +34.37 +29.74 06/25/2007 -0.65 -0.46 -0.32 -0.26 +136.29 +84.65 +79.76 +74.45 +22.84 +21.34 +33.94 +29.40 06/26/2007 -0.24 -0.11 -0.33 -0.62 +135.73 +84.45 +79.18 +73.37 +22.54 +21.20 +33.51 +28.61 06/27/2007 +1.09 +1.21 +0.92 +0.99 +138.29 +86.68 +80.83 +75.09 +23.87 +22.67 +34.74 +29.88 06/28/2007 +0.24 +0.12 -0.04 -0.02 +138.87 +86.90 +80.76 +75.07 +24.17 +22.81 +34.69 +29.86 06/29/2007 -0.32 -0.20 -0.16 +0.08 +138.11 +86.53 +80.47 +75.20 +23.78 +22.57 +34.47 +29.97 07/02/2007 +0.99 +1.12 +1.07 +0.79 +140.47 +88.61 +82.40 +76.59 +25.00 +23.94 +35.91 +31.00 07/03/2007 +0.13 +0.48 +0.38 +0.31 +140.78 +89.52 +83.09 +77.14 +25.17 +24.53 +36.43 +31.41 07/05/2007 +0.21 +0.44 +0.04 -0.09 +141.29 +90.36 +83.16 +76.98 +25.43 +25.08 +36.48 +31.28 07/06/2007 +0.71 +0.37 +0.35 +0.42 +143.01 +91.06 +83.80 +77.72 +26.33 +25.55 +36.96 +31.84 07/09/2007 -0.25 +0.13 +0.10 +0.26 +142.39 +91.31 +83.98 +78.18 +26.01 +25.71 +37.09 +32.17 07/10/2007 -1.35 -1.16 -1.42 -1.07 +139.11 +89.10 +81.37 +76.28 +24.30 +24.26 +35.14 +30.76 07/11/2007 +0.36 +0.48 +0.58 +0.65 +139.98 +90.01 +82.43 +77.42 +24.75 +24.85 +35.93 +31.61 07/12/2007 +1.36 +1.88 +1.91 +1.79 +143.24 +93.59 +85.91 +80.60 +26.45 +27.20 +38.52 +33.97 07/13/2007 +0.36 +0.20 +0.32 +0.42 +144.13 +93.96 +86.49 +81.36 +26.91 +27.45 +38.96 +34.53 07/16/2007 -0.39 -0.36 -0.20 +0.39 +143.18 +93.27 +86.13 +82.07 +26.41 +27.00 +38.69 +35.06 07/17/2007 -0.38 +0.55 -0.01 +0.24 +142.26 +94.34 +86.11 +82.51 +25.94 +27.70 +38.68 +35.39 07/18/2007 -0.53 -0.47 -0.17 -0.34 +140.97 +93.43 +85.80 +81.89 +25.27 +27.10 +38.44 +34.93 07/19/2007 +0.50 +0.76 +0.45 +0.40 +142.18 +94.90 +86.63 +82.62 +25.89 +28.07 +39.06 +35.47 07/20/2007 -1.19 -1.19 -1.22 -0.84 +139.30 +92.57 +84.35 +81.08 +24.40 +26.54 +37.36 +34.33 07/23/2007 -0.42 +0.11 +0.48 +0.48 +138.29 +92.79 +85.24 +81.95 +23.88 +26.68 +38.02 +34.97 07/24/2007 -2.29 -1.89 -1.98 -1.39 +132.84 +89.15 +81.56 +79.42 +21.04 +24.29 +35.29 +33.09 07/25/2007 -0.10 +0.31 +0.47 +0.17 +132.62 +89.75 +82.41 +79.72 +20.93 +24.68 +35.92 +33.32 07/26/2007 -1.94 -1.84 -2.33 -2.03 +128.10 +86.25 +78.16 +76.07 +18.58 +22.38 +32.75 +30.61 07/27/2007 -0.83 -1.43 -1.59 -1.93 +126.21 +83.59 +75.34 +72.67 +17.60 +20.64 +30.65 +28.09 07/30/2007 +0.35 +0.82 +1.03 +1.08 +127.01 +85.10 +77.14 +74.54 +18.01 +21.63 +31.99 +29.48 07/31/2007 -0.64 -1.43 -1.27 -1.03 +125.54 +82.45 +74.89 +72.75 +17.25 +19.88 +30.31 +28.15 08/01/2007 +0.59 +0.30 +0.73 +0.94 +126.86 +82.99 +76.17 +74.38 +17.93 +20.24 +31.27 +29.35 08/02/2007 +0.66 +0.87 +0.47 +1.03 +128.36 +84.58 +76.99 +76.17 +18.71 +21.28 +31.88 +30.68 08/03/2007 -2.27 -2.51 -2.65 -1.92 +123.18 +79.94 +72.29 +72.78 +16.02 +18.24 +28.38 +28.17 08/06/2007 +1.51 +1.44 +2.42 +1.52 +126.54 +82.52 +76.46 +75.41 +17.77 +19.93 +31.48 +30.12 08/07/2007 +1.09 +0.56 +0.61 +0.64 +129.01 +83.55 +77.54 +76.52 +19.05 +20.61 +32.29 +30.95 08/08/2007 +3.26 +2.01 +1.45 +1.11 +136.48 +87.23 +80.10 +78.48 +22.93 +23.03 +34.20 +32.40 08/09/2007 -1.72 -2.16 -2.94 -2.75 +132.41 +83.18 +74.81 +73.56 +20.82 +20.37 +30.25 +28.75 08/10/2007 -2.17 -0.45 +0.03 -0.64 +127.38 +82.35 +74.86 +72.45 +18.20 +19.82 +30.29 +27.92 08/13/2007 -0.30 -0.10 -0.03 +0.18 +126.70 +82.16 +74.81 +72.77 +17.85 +19.70 +30.25 +28.16 08/14/2007 -2.04 -1.70 -1.80 -1.28 +122.07 +79.07 +71.66 +70.56 +15.44 +17.66 +27.91 +26.52 08/15/2007 -0.78 -1.61 -1.37 -1.26 +120.35 +76.18 +69.32 +68.42 +14.55 +15.77 +26.16 +24.93 08/16/2007 -0.13 -0.32 +0.33 +0.23 +120.07 +75.63 +69.88 +68.80 +14.40 +15.40 +26.58 +25.22 08/17/2007 +2.54 +2.20 +2.45 +1.31 +125.66 +79.49 +74.04 +71.02 +17.31 +17.94 +29.68 +26.86 08/20/2007 +0.77 +0.14 -0.02 +0.31 +127.39 +79.75 +74.00 +71.55 +18.21 +18.11 +29.65 +27.26 08/21/2007 +0.55 +0.51 +0.11 -0.22 +128.64 +80.66 +74.19 +71.18 +18.86 +18.71 +29.79 +26.98 08/22/2007 +0.68 +1.25 +1.18 +1.23 +130.20 +82.92 +76.24 +73.29 +19.67 +20.19 +31.32 +28.55 08/23/2007 -0.83 -0.43 -0.11 -0.09 +128.29 +82.12 +76.05 +73.14 +18.68 +19.67 +31.18 +28.43 08/24/2007 +0.70 +1.38 +1.16 +1.11 +129.89 +84.63 +78.10 +75.07 +19.51 +21.32 +32.70 +29.86 08/27/2007 -1.09 -0.60 -0.85 -0.39 +127.39 +83.52 +76.58 +74.38 +18.21 +20.59 +31.57 +29.35 08/28/2007 -2.41 -2.37 -2.34 -1.97 +121.90 +79.18 +72.44 +70.93 +15.35 +17.74 +28.49 +26.80 08/29/2007 +2.06 +2.50 +2.22 +1.72 +126.47 +83.66 +76.27 +73.88 +17.73 +20.68 +31.34 +28.99 08/30/2007 -0.71 +0.08 -0.41 -0.13 +124.86 +83.81 +75.54 +73.66 +16.89 +20.78 +30.80 +28.82 08/31/2007 +1.10 +1.21 +1.12 +0.63 +127.32 +86.04 +77.51 +74.75 +18.17 +22.24 +32.26 +29.63 09/04/2007 +1.30 +1.30 +1.05 +0.70 +130.28 +88.46 +79.37 +75.97 +19.71 +23.84 +33.65 +30.54 09/05/2007 -1.34 -0.92 -1.10 -0.83 +127.19 +86.72 +77.39 +74.51 +18.10 +22.69 +32.17 +29.46 09/06/2007 +0.06 +0.32 +0.45 +0.23 +127.33 +87.32 +78.18 +74.91 +18.18 +23.09 +32.76 +29.75 09/07/2007 -1.57 -1.86 -1.69 -1.50 +123.76 +83.84 +75.16 +72.28 +16.32 +20.80 +30.51 +27.80 09/10/2007 -0.59 -0.26 -0.12 -0.07 +122.44 +83.37 +74.94 +72.16 +15.63 +20.49 +30.35 +27.71 09/11/2007 +1.21 +1.50 +1.37 +1.26 +125.12 +86.12 +77.33 +74.32 +17.03 +22.30 +32.13 +29.31 09/12/2007 -0.51 -0.21 +0.03 +0.13 +123.97 +85.73 +77.39 +74.56 +16.43 +22.04 +32.17 +29.49 09/13/2007 +0.81 +0.35 +0.85 +0.79 +125.78 +86.37 +78.89 +75.93 +17.37 +22.46 +33.29 +30.51 09/14/2007 +0.24 +0.04 +0.02 +0.12 +126.33 +86.45 +78.92 +76.14 +17.66 +22.52 +33.31 +30.66 09/17/2007 -0.81 -0.79 -0.50 -0.30 +124.49 +84.98 +78.01 +75.62 +16.70 +21.55 +32.64 +30.27 09/18/2007 +2.84 +2.71 +2.92 +2.45 +130.86 +90.00 +83.20 +79.93 +20.01 +24.85 +36.51 +33.47 09/19/2007 -0.77 +0.56 +0.62 +0.59 +129.09 +91.06 +84.34 +80.99 +19.09 +25.54 +37.35 +34.26 09/20/2007 -0.32 -0.46 -0.65 -0.33 +128.36 +90.19 +83.14 +80.38 +18.71 +24.97 +36.46 +33.81 09/21/2007 +0.02 +0.64 +0.45 +0.32 +128.41 +91.40 +83.97 +80.96 +18.74 +25.77 +37.08 +34.24 09/24/2007 -0.81 -0.12 -0.53 -0.26 +126.57 +91.17 +83.00 +80.49 +17.78 +25.61 +36.36 +33.89 09/25/2007 -0.09 +0.58 -0.03 +0.13 +126.36 +92.28 +82.94 +80.72 +17.67 +26.34 +36.31 +34.06 09/26/2007 +0.77 +0.58 +0.56 +0.59 +128.09 +93.39 +83.97 +81.78 +18.57 +27.08 +37.08 +34.85 09/27/2007 +0.51 +0.39 +0.39 +0.43 +129.25 +94.15 +84.69 +82.57 +19.17 +27.57 +37.62 +35.43 09/28/2007 -0.18 -0.30 -0.30 -0.16 +128.84 +93.57 +84.13 +82.28 +18.96 +27.19 +37.20 +35.22 10/01/2007 +1.50 +1.46 +1.33 +1.22 +132.28 +96.40 +86.58 +84.50 +20.75 +29.05 +39.02 +36.86 10/02/2007 +1.06 +0.22 -0.02 -0.34 +134.74 +96.84 +86.54 +83.86 +22.03 +29.34 +38.99 +36.39 10/03/2007 +0.32 -0.64 -0.43 -0.36 +135.49 +95.57 +85.73 +83.20 +22.42 +28.51 +38.39 +35.90 10/04/2007 +0.03 +0.15 +0.21 -0.08 +135.56 +95.87 +86.11 +83.06 +22.45 +28.70 +38.68 +35.80 10/05/2007 +1.95 +1.71 +0.99 +0.84 +140.16 +99.22 +87.96 +84.61 +24.85 +30.90 +40.05 +36.94 10/08/2007 -0.34 +0.25 -0.33 -0.30 +139.35 +99.72 +87.34 +84.06 +24.42 +31.24 +39.59 +36.53 10/09/2007 +0.45 +0.59 +0.81 +0.93 +140.43 +100.91 +88.86 +85.76 +24.98 +32.02 +40.72 +37.80 10/10/2007 +0.13 +0.27 -0.16 -0.59 +140.75 +101.46 +88.56 +84.66 +25.15 +32.38 +40.50 +36.98 10/11/2007 -1.29 -1.40 -0.51 -0.37 +137.65 +98.64 +87.59 +83.99 +23.54 +30.52 +39.77 +36.48 10/12/2007 +0.48 +1.21 +0.47 +0.65 +138.78 +101.03 +88.47 +85.19 +24.13 +32.10 +40.44 +37.37 10/15/2007 -1.10 -0.91 -0.83 -0.78 +136.16 +99.20 +86.90 +83.74 +22.77 +30.89 +39.27 +36.30 10/16/2007 -1.52 -0.58 -0.66 -0.61 +132.58 +98.04 +85.68 +82.61 +20.91 +30.13 +38.35 +35.46 10/17/2007 -0.06 +1.04 +0.18 +0.00 +132.43 +100.10 +86.02 +82.61 +20.83 +31.49 +38.60 +35.46 10/18/2007 -0.84 +0.24 -0.08 -0.26 +130.48 +100.58 +85.87 +82.13 +19.82 +31.80 +38.49 +35.10 10/19/2007 -2.74 -2.65 -2.56 -2.68 +124.17 +95.27 +81.11 +77.25 +16.53 +28.31 +34.95 +31.49 10/22/2007 +0.95 +1.06 +0.38 +0.38 +126.29 +97.33 +81.80 +77.93 +17.64 +29.66 +35.46 +31.99 10/23/2007 +0.40 +1.65 +0.89 +0.72 +127.20 +100.57 +83.41 +79.21 +18.11 +31.80 +36.66 +32.94 10/24/2007 -0.50 -0.88 -0.25 +0.06 +126.07 +98.82 +82.96 +79.32 +17.52 +30.64 +36.32 +33.02 10/25/2007 -0.60 -0.86 -0.10 +0.29 +124.73 +97.11 +82.78 +79.84 +16.82 +29.52 +36.19 +33.41 10/26/2007 +1.73 +1.94 +1.38 +0.77 +128.61 +100.93 +85.31 +81.22 +18.84 +32.03 +38.07 +34.43 10/29/2007 +0.85 +0.47 +0.38 +0.51 +130.55 +101.88 +86.02 +82.14 +19.85 +32.65 +38.60 +35.11 10/30/2007 -0.47 -0.03 -0.65 -0.60 +129.48 +101.82 +84.81 +81.05 +19.29 +32.62 +37.71 +34.31 10/31/2007 +1.20 +1.51 +1.20 +0.81 +132.24 +104.86 +87.04 +82.53 +20.73 +34.61 +39.37 +35.40 11/01/2007 -2.78 -2.25 -2.61 -2.23 +125.78 +100.26 +82.15 +78.47 +17.37 +31.59 +35.72 +32.39 11/02/2007 -0.43 +0.56 +0.07 +0.15 +124.81 +101.37 +82.29 +78.73 +16.87 +32.32 +35.83 +32.58 11/05/2007 -0.60 -0.54 -0.49 -0.62 +123.46 +100.28 +81.40 +77.63 +16.17 +31.60 +35.16 +31.76 11/06/2007 +0.54 +1.07 +1.20 +0.96 +124.67 +102.43 +83.59 +79.33 +16.79 +33.02 +36.79 +33.03 11/07/2007 -3.63 -2.70 -2.88 -2.32 +116.50 +96.96 +78.30 +75.18 +12.55 +29.42 +32.86 +29.95 11/08/2007 +0.68 -1.92 -0.06 -0.68 +117.98 +93.18 +78.19 +73.99 +13.32 +26.93 +32.77 +29.07 11/09/2007 -0.43 -2.52 -1.43 -1.61 +117.05 +88.30 +75.65 +71.18 +12.83 +23.73 +30.88 +26.98 11/12/2007 -1.71 -1.67 -1.00 -0.42 +113.34 +85.16 +73.90 +70.47 +10.90 +21.67 +29.58 +26.45 11/13/2007 +3.37 +3.46 +2.94 +2.60 +120.53 +91.57 +79.02 +74.90 +14.64 +25.88 +33.39 +29.74 11/14/2007 -0.56 -1.10 -0.69 -0.32 +119.29 +89.47 +77.80 +74.34 +13.99 +24.50 +32.48 +29.32 11/15/2007 -0.82 -0.98 -1.31 -0.93 +117.49 +87.62 +75.46 +72.71 +13.06 +23.29 +30.74 +28.12 11/16/2007 -0.38 +0.72 +0.53 +0.26 +116.67 +88.97 +76.39 +73.17 +12.63 +24.17 +31.43 +28.45 11/19/2007 -3.00 -1.66 -1.74 -1.40 +110.18 +85.82 +73.32 +70.74 +9.26 +22.10 +29.14 +26.66 11/20/2007 -1.00 +0.13 +0.45 +0.56 +108.07 +86.07 +74.10 +71.71 +8.17 +22.26 +29.72 +27.37 11/21/2007 -1.24 -1.33 -1.58 -1.95 +105.50 +83.59 +71.34 +68.36 +6.83 +20.63 +27.67 +24.89 11/23/2007 +1.61 +1.34 +1.70 +1.28 +108.80 +86.05 +74.25 +70.51 +8.54 +22.25 +29.83 +26.48 11/26/2007 -1.82 -2.14 -2.33 -1.52 +104.99 +82.07 +70.19 +67.92 +6.57 +19.64 +26.81 +24.56 11/27/2007 +1.54 +1.57 +1.49 +1.46 +108.15 +84.92 +72.73 +70.37 +8.21 +21.51 +28.70 +26.38 11/28/2007 +3.45 +3.18 +2.89 +2.72 +115.34 +90.80 +77.73 +75.00 +11.94 +25.38 +32.43 +29.81 11/29/2007 -0.09 +0.20 +0.05 +0.26 +115.14 +91.18 +77.82 +75.45 +11.84 +25.62 +32.50 +30.15 11/30/2007 +0.78 -0.27 +0.78 +0.74 +116.80 +90.67 +79.20 +76.75 +12.70 +25.28 +33.53 +31.11 12/03/2007 -0.10 -0.90 -0.59 -0.63 +116.58 +88.96 +78.15 +75.63 +12.59 +24.16 +32.74 +30.28 12/04/2007 -0.69 -0.66 -0.65 -0.66 +115.09 +87.72 +76.99 +74.47 +11.81 +23.35 +31.88 +29.42 12/05/2007 +1.16 +1.78 +1.57 +1.52 +117.59 +91.05 +79.78 +77.13 +13.11 +25.54 +33.95 +31.40 12/06/2007 +2.14 +1.60 +1.51 +1.21 +122.23 +94.11 +82.49 +79.28 +15.53 +27.55 +35.98 +32.99 12/07/2007 -0.03 -0.11 -0.17 +0.23 +122.17 +93.90 +82.18 +79.69 +15.50 +27.41 +35.74 +33.30 12/10/2007 +1.96 +0.47 +0.74 +0.74 +126.52 +94.82 +83.53 +81.01 +17.76 +28.02 +36.75 +34.28 12/11/2007 -3.11 -2.45 -2.52 -2.18 +119.48 +90.05 +78.90 +77.06 +14.09 +24.88 +33.30 +31.35 12/12/2007 -0.29 +0.71 +0.63 +0.45 +118.84 +91.39 +80.02 +77.86 +13.76 +25.76 +34.14 +31.94 12/13/2007 -0.46 -0.10 +0.12 +0.00 +117.84 +91.20 +80.24 +77.86 +13.24 +25.64 +34.30 +31.94 12/14/2007 -1.22 -1.23 -1.37 -1.15 +115.19 +88.86 +77.77 +75.81 +11.87 +24.10 +32.46 +30.42 12/17/2007 -1.99 -2.32 -1.50 -1.14 +110.91 +84.47 +75.11 +73.81 +9.64 +21.21 +30.47 +28.93 12/18/2007 +1.45 +0.84 +0.62 +0.47 +113.96 +86.01 +76.20 +74.62 +11.23 +22.23 +31.29 +29.54 12/19/2007 -0.31 +0.19 -0.13 -0.21 +113.30 +86.37 +75.97 +74.25 +10.88 +22.46 +31.12 +29.26 12/20/2007 +0.48 +1.53 +0.51 +0.34 +114.33 +89.22 +76.87 +74.85 +11.42 +24.34 +31.79 +29.70 12/21/2007 +1.05 +1.94 +1.69 +1.47 +116.58 +92.89 +79.86 +77.42 +12.59 +26.75 +34.02 +31.61 12/24/2007 +1.22 +0.80 +0.80 +0.72 +119.22 +94.43 +81.31 +78.70 +13.96 +27.76 +35.09 +32.56 12/26/2007 -0.05 +0.40 +0.09 +0.08 +119.10 +95.21 +81.47 +78.84 +13.90 +28.27 +35.22 +32.66 12/27/2007 -1.71 -1.75 -1.40 -1.29 +115.35 +91.80 +78.93 +76.54 +11.95 +26.03 +33.32 +30.96 12/28/2007 +0.25 -0.09 +0.15 -0.20 +115.89 +91.63 +79.19 +76.18 +12.23 +25.92 +33.52 +30.69 12/31/2007 +0.09 -0.83 -0.69 -0.64 +116.09 +90.04 +77.96 +75.05 +12.33 +24.88 +32.60 +29.85 01/02/2008 -1.61 -1.61 -1.43 -1.45 +112.62 +86.99 +75.42 +72.52 +10.53 +22.87 +30.71 +27.97 01/03/2008 -0.99 -0.27 +0.00 +0.08 +110.51 +86.49 +75.42 +72.66 +9.43 +22.54 +30.71 +28.08 01/04/2008 -2.57 -3.77 -2.45 -1.96 +105.11 +79.47 +71.12 +69.27 +6.62 +17.93 +27.50 +25.56 01/07/2008 -0.34 -0.21 +0.32 -0.09 +104.42 +79.09 +71.66 +69.12 +6.26 +17.68 +27.91 +25.45 01/08/2008 -2.69 -2.36 -1.80 -1.73 +98.91 +74.87 +68.58 +66.20 +3.40 +14.91 +25.61 +23.29 01/09/2008 -0.49 +1.39 +1.37 +0.89 +97.92 +77.31 +70.89 +67.67 +2.89 +16.51 +27.33 +24.38 01/10/2008 +1.75 +0.56 +0.79 +0.67 +101.39 +78.31 +72.24 +68.80 +4.69 +17.17 +28.34 +25.22 01/11/2008 -1.95 -1.95 -1.35 -1.27 +97.47 +74.83 +69.92 +66.65 +2.66 +14.88 +26.61 +23.62 01/14/2008 +0.81 +1.57 +1.08 +1.04 +99.07 +77.58 +71.76 +68.39 +3.48 +16.68 +27.98 +24.91 01/15/2008 -2.71 -2.45 -2.49 -1.73 +93.68 +73.23 +67.49 +65.47 +0.68 +13.83 +24.80 +22.75 01/16/2008 -0.03 -0.95 -0.56 -0.52 +93.63 +71.58 +66.54 +64.62 +0.66 +12.74 +24.09 +22.11 01/17/2008 -2.83 -1.99 -2.90 -2.31 +88.14 +68.16 +61.71 +60.82 -2.20 +10.50 +20.49 +19.29 01/18/2008 -0.84 -0.29 -0.60 -0.87 +86.56 +67.67 +60.74 +59.41 -3.02 +10.17 +19.77 +18.25 01/22/2008 +1.45 -2.04 -1.11 -1.12 +89.25 +64.25 +58.95 +57.62 -1.62 +7.93 +18.44 +16.92 01/23/2008 +4.79 +1.05 +2.15 +2.93 +98.31 +65.98 +62.37 +62.23 +3.09 +9.06 +20.98 +20.35 01/24/2008 +1.31 +1.92 +1.00 +0.59 +100.90 +69.17 +63.99 +63.20 +4.44 +11.16 +22.19 +21.06 01/25/2008 -0.72 -1.47 -1.58 -1.00 +99.45 +66.68 +61.40 +61.56 +3.68 +9.52 +20.26 +19.84 01/28/2008 +1.75 +1.02 +1.76 +1.09 +102.95 +68.38 +64.24 +63.32 +5.50 +10.64 +22.37 +21.15 01/29/2008 +1.00 +0.35 +0.62 +0.82 +104.98 +68.96 +65.26 +64.66 +6.56 +11.02 +23.14 +22.14 01/30/2008 -0.71 -0.38 -0.47 -0.61 +103.52 +68.31 +64.48 +63.65 +5.80 +10.60 +22.56 +21.40 01/31/2008 +1.99 +1.74 +1.69 +1.80 +107.57 +71.24 +67.25 +66.60 +7.91 +12.52 +24.62 +23.58 02/01/2008 +1.80 +0.98 +1.23 +1.13 +111.30 +72.92 +69.32 +68.48 +9.84 +13.63 +26.16 +24.98 02/04/2008 -0.89 -1.26 -1.05 -1.10 +109.42 +70.74 +67.54 +66.63 +8.87 +12.19 +24.84 +23.60 02/05/2008 -3.36 -3.08 -3.20 -2.43 +102.38 +65.49 +62.19 +62.58 +5.21 +8.74 +20.85 +20.60 02/06/2008 -1.04 -1.33 -0.72 -0.58 +100.27 +63.28 +61.01 +61.64 +4.11 +7.29 +19.97 +19.91 02/07/2008 +1.32 +0.63 +0.82 +0.39 +102.92 +64.30 +62.34 +62.27 +5.49 +7.96 +20.96 +20.38 02/08/2008 -0.41 +0.52 -0.42 -0.81 +102.09 +65.15 +61.66 +60.97 +5.05 +8.52 +20.45 +19.41 02/11/2008 +1.17 +0.66 +0.59 +0.47 +104.46 +66.24 +62.61 +61.72 +6.29 +9.23 +21.16 +19.97 02/12/2008 +1.68 -0.00 +0.73 +1.18 +107.90 +66.24 +63.80 +63.64 +8.08 +9.23 +22.05 +21.39 02/13/2008 +1.75 +2.32 +1.40 +1.20 +111.54 +70.10 +66.09 +65.61 +9.97 +11.77 +23.76 +22.85 02/14/2008 -0.69 -1.74 -1.34 -1.00 +110.09 +67.13 +63.87 +63.95 +9.22 +9.82 +22.10 +21.62 02/15/2008 -0.24 -0.46 +0.08 -0.35 +109.59 +66.36 +64.00 +63.38 +8.96 +9.32 +22.20 +21.19 02/19/2008 +0.01 -0.67 -0.07 +0.28 +109.61 +65.25 +63.88 +63.83 +8.97 +8.58 +22.11 +21.53 02/20/2008 +1.01 +0.91 +0.83 +0.34 +111.73 +66.74 +65.25 +64.38 +10.07 +9.57 +23.13 +21.94 02/21/2008 -1.69 -1.17 -1.25 -0.72 +108.15 +64.79 +63.18 +63.20 +8.21 +8.28 +21.59 +21.06 02/22/2008 +0.83 +0.16 +0.79 +0.49 +109.89 +65.04 +64.48 +64.00 +9.11 +8.45 +22.56 +21.65 02/25/2008 +2.18 +1.05 +1.39 +1.43 +114.47 +66.77 +66.76 +66.34 +11.49 +9.58 +24.26 +23.39 02/26/2008 +0.69 +0.75 +0.70 +0.99 +115.94 +68.02 +67.92 +67.97 +12.26 +10.41 +25.12 +24.60 02/27/2008 -0.54 +0.37 -0.07 +0.02 +114.77 +68.65 +67.80 +68.00 +11.65 +10.82 +25.03 +24.62 02/28/2008 -1.03 -0.94 -0.89 -0.78 +112.56 +67.06 +66.31 +66.69 +10.50 +9.78 +23.92 +23.65 02/29/2008 -2.68 -2.58 -2.70 -2.25 +106.87 +62.76 +61.82 +62.95 +7.54 +6.95 +20.57 +20.88 03/03/2008 +0.12 -0.57 +0.05 -0.41 +107.13 +61.83 +61.90 +62.27 +7.67 +6.34 +20.63 +20.38 03/04/2008 -0.84 +0.07 -0.35 -0.08 +105.39 +61.96 +61.34 +62.14 +6.77 +6.42 +20.22 +20.27 03/05/2008 +0.79 +0.55 +0.58 +0.38 +107.01 +62.85 +62.27 +62.76 +7.61 +7.01 +20.91 +20.73 03/06/2008 -2.17 -2.30 -2.18 -1.68 +102.51 +59.10 +58.73 +60.02 +5.28 +4.55 +18.27 +18.70 03/07/2008 -0.99 -0.36 -0.85 -1.55 +100.51 +58.53 +57.38 +57.54 +4.23 +4.17 +17.27 +16.86 03/10/2008 -3.03 -1.95 -1.53 -0.80 +94.44 +55.44 +54.98 +56.29 +1.08 +2.14 +15.48 +15.93 03/11/2008 +4.28 +3.98 +3.71 +3.45 +102.76 +61.63 +60.73 +61.68 +5.40 +6.21 +19.76 +19.94 03/12/2008 -0.61 -0.53 -0.88 -0.54 +101.52 +60.78 +59.32 +60.82 +4.76 +5.65 +18.71 +19.29 03/13/2008 +1.09 +0.88 +0.52 +0.09 +103.72 +62.19 +60.15 +60.97 +5.90 +6.58 +19.33 +19.41 03/14/2008 -1.52 -2.26 -2.08 -1.23 +100.62 +58.53 +56.82 +58.98 +4.29 +4.17 +16.85 +17.93 03/17/2008 -2.66 -1.60 -0.88 +0.06 +95.29 +55.99 +55.44 +59.08 +1.52 +2.50 +15.82 +18.01 03/18/2008 +4.75 +4.19 +4.24 +3.30 +104.57 +62.53 +62.04 +64.33 +6.34 +6.80 +20.74 +21.90 03/19/2008 -3.11 -2.57 -2.44 -2.10 +98.20 +58.35 +58.09 +60.87 +3.03 +4.05 +17.80 +19.33 03/20/2008 +2.13 +2.18 +2.40 +1.62 +102.42 +61.80 +61.89 +63.47 +5.23 +6.32 +20.62 +21.26 03/24/2008 +3.12 +3.04 +1.53 +1.81 +108.74 +66.72 +64.36 +66.43 +8.51 +9.55 +22.47 +23.46 03/25/2008 +0.83 +0.61 +0.23 -0.17 +110.47 +67.74 +64.74 +66.16 +9.41 +10.22 +22.75 +23.26 03/26/2008 -1.14 -0.71 -0.87 -0.96 +108.07 +66.55 +63.31 +64.56 +8.16 +9.44 +21.68 +22.07 03/27/2008 -1.07 -1.87 -1.13 -0.63 +105.85 +63.43 +61.46 +63.53 +7.01 +7.39 +20.31 +21.31 03/28/2008 -0.42 -0.86 -0.79 -0.74 +104.98 +62.02 +60.18 +62.32 +6.56 +6.46 +19.35 +20.41 03/31/2008 -0.14 +0.79 +0.57 +0.14 +104.69 +63.30 +61.10 +62.54 +6.41 +7.31 +20.03 +20.57 04/01/2008 +3.23 +3.67 +3.59 +3.00 +111.31 +69.30 +66.89 +67.41 +9.85 +11.24 +24.35 +24.19 04/02/2008 +0.68 -0.06 -0.18 +0.09 +112.74 +69.20 +66.58 +67.56 +10.59 +11.18 +24.12 +24.30 04/03/2008 +0.52 +0.08 +0.13 +0.12 +113.84 +69.34 +66.80 +67.75 +11.17 +11.27 +24.29 +24.44 04/04/2008 +0.64 +0.32 +0.08 -0.18 +115.22 +69.89 +66.94 +67.45 +11.88 +11.63 +24.39 +24.22 04/07/2008 +0.13 -0.26 +0.16 -0.04 +115.50 +69.45 +67.20 +67.38 +12.02 +11.34 +24.58 +24.17 04/08/2008 -0.37 -0.68 -0.47 +0.07 +114.69 +68.30 +66.41 +67.49 +11.61 +10.59 +23.99 +24.25 04/09/2008 -1.62 -1.13 -0.80 -0.39 +111.21 +66.39 +65.07 +66.85 +9.79 +9.33 +23.00 +23.77 04/10/2008 +0.53 +1.27 +0.45 +0.24 +112.33 +68.51 +65.81 +67.24 +10.38 +10.72 +23.54 +24.06 04/11/2008 -1.30 -2.61 -2.03 -2.07 +109.57 +64.10 +62.45 +63.79 +8.94 +7.83 +21.04 +21.50 04/14/2008 +0.05 -0.63 -0.34 -0.14 +109.67 +63.07 +61.89 +63.56 +9.00 +7.15 +20.62 +21.33 04/15/2008 -0.00 +0.45 +0.47 +0.25 +109.67 +63.80 +62.65 +63.97 +9.00 +7.63 +21.19 +21.63 04/16/2008 +2.97 +2.80 +2.28 +2.56 +115.89 +68.39 +66.35 +68.17 +12.23 +10.65 +23.95 +24.75 04/17/2008 +0.03 -0.35 +0.07 +0.05 +115.96 +67.80 +66.48 +68.25 +12.26 +10.26 +24.04 +24.81 04/18/2008 +0.91 +2.61 +1.80 +1.04 +117.92 +72.18 +69.48 +70.00 +13.28 +13.14 +26.28 +26.11 04/21/2008 +1.23 +0.21 -0.15 +0.13 +120.59 +72.54 +69.22 +70.22 +14.67 +13.38 +26.09 +26.27 04/22/2008 -2.00 -1.29 -0.88 -0.52 +116.18 +70.31 +67.73 +69.34 +12.38 +11.91 +24.98 +25.62 04/23/2008 +0.12 +1.19 +0.29 -0.05 +116.44 +72.34 +68.22 +69.26 +12.51 +13.24 +25.35 +25.55 04/24/2008 -0.70 +0.99 +0.64 +0.63 +114.91 +74.04 +69.30 +70.32 +11.72 +14.36 +26.15 +26.34 04/25/2008 +1.79 -0.25 +0.65 +0.54 +118.76 +73.61 +70.41 +71.24 +13.72 +14.08 +26.97 +27.02 04/28/2008 +0.58 +0.06 -0.10 +0.00 +120.02 +73.71 +70.23 +71.24 +14.38 +14.15 +26.84 +27.02 04/29/2008 -0.47 +0.07 -0.39 -0.47 +118.99 +73.84 +69.58 +70.43 +13.84 +14.23 +26.35 +26.42 04/30/2008 -0.92 -0.55 -0.38 +0.01 +116.99 +72.88 +68.93 +70.44 +12.80 +13.60 +25.88 +26.43 05/01/2008 +1.27 +2.81 +1.73 +1.37 +119.75 +77.75 +71.86 +72.78 +14.23 +16.80 +28.05 +28.17 05/02/2008 +1.56 -0.15 +0.33 +0.60 +123.18 +77.48 +72.42 +73.81 +16.02 +16.62 +28.47 +28.93 05/05/2008 -0.10 -0.52 -0.44 -0.84 +122.96 +76.56 +71.65 +72.35 +15.91 +16.02 +27.90 +27.85 05/06/2008 +1.08 +0.78 +0.76 +0.47 +125.37 +77.94 +72.96 +73.17 +17.16 +16.92 +28.88 +28.45 05/07/2008 -1.86 -1.80 -1.77 -1.42 +121.17 +74.72 +69.90 +70.71 +14.98 +14.81 +26.60 +26.64 05/08/2008 +0.59 +0.52 +0.36 -0.13 +122.47 +75.64 +70.52 +70.49 +15.65 +15.41 +27.06 +26.47 05/09/2008 -0.82 -0.23 -0.65 -0.57 +120.63 +75.23 +69.41 +69.52 +14.70 +15.14 +26.23 +25.75 05/12/2008 +1.36 +1.76 +1.10 +0.99 +123.64 +78.31 +71.28 +71.20 +16.26 +17.16 +27.63 +26.99 05/13/2008 +0.29 +0.27 -0.01 -0.27 +124.30 +78.78 +71.27 +70.73 +16.60 +17.48 +27.61 +26.65 05/14/2008 -0.52 +0.06 +0.41 +0.46 +123.14 +78.90 +71.98 +71.51 +16.00 +17.55 +28.14 +27.23 05/15/2008 +1.41 +1.48 +1.08 +0.81 +126.29 +81.55 +73.84 +72.90 +17.64 +19.29 +29.53 +28.26 05/16/2008 +0.39 -0.19 +0.13 -0.10 +127.18 +81.20 +74.05 +72.74 +18.10 +19.06 +29.69 +28.14 05/19/2008 +0.30 -0.50 +0.10 +0.49 +127.86 +80.28 +74.23 +73.58 +18.45 +18.46 +29.82 +28.76 05/20/2008 -0.65 -0.95 -0.93 -1.48 +126.38 +78.58 +72.61 +71.02 +17.68 +17.34 +28.61 +26.86 05/21/2008 -1.25 -1.77 -1.60 -1.75 +123.56 +75.43 +69.85 +68.03 +16.22 +15.27 +26.56 +24.65 05/22/2008 +0.20 +0.67 +0.28 -0.03 +124.00 +76.59 +70.33 +67.97 +16.45 +16.04 +26.91 +24.60 05/23/2008 -1.28 -0.81 -1.32 -1.12 +121.13 +75.17 +68.07 +66.09 +14.95 +15.10 +25.23 +23.20 05/27/2008 +1.22 +1.50 +0.68 +0.66 +123.83 +77.79 +69.22 +67.19 +16.36 +16.82 +26.09 +24.02 05/28/2008 +0.65 +0.22 +0.42 +0.32 +125.29 +78.18 +69.93 +67.73 +17.12 +17.08 +26.62 +24.42 05/29/2008 +0.31 +0.87 +0.54 +0.31 +125.99 +79.73 +70.85 +68.25 +17.48 +18.10 +27.30 +24.81 05/30/2008 +0.73 +0.57 +0.15 -0.08 +127.63 +80.76 +71.10 +68.11 +18.33 +18.77 +27.49 +24.71 06/02/2008 -0.93 -1.23 -1.05 -0.76 +125.52 +78.52 +69.32 +66.83 +17.23 +17.31 +26.16 +23.76 06/03/2008 +0.70 -0.44 -0.58 -0.97 +127.09 +77.73 +68.33 +65.22 +18.05 +16.79 +25.43 +22.56 06/04/2008 -0.07 +0.91 +0.02 +0.03 +126.94 +79.36 +68.36 +65.26 +17.97 +17.85 +25.45 +22.59 06/05/2008 +1.94 +1.87 +1.96 +1.72 +131.34 +82.71 +71.66 +68.10 +20.26 +20.06 +27.91 +24.70 06/06/2008 -2.20 -2.96 -3.08 -3.17 +126.25 +77.31 +66.38 +62.77 +17.61 +16.51 +23.97 +20.74 06/09/2008 -0.57 -0.61 +0.08 +0.69 +124.97 +76.23 +66.52 +63.90 +16.95 +15.80 +24.07 +21.58 06/10/2008 +2.15 -0.43 -0.24 +0.00 +129.81 +75.47 +66.12 +63.90 +19.47 +15.30 +23.78 +21.58 06/11/2008 -2.02 -2.24 -1.68 -1.55 +125.17 +71.54 +63.33 +61.35 +17.06 +12.72 +21.70 +19.69 06/12/2008 -0.39 +0.43 +0.34 +0.48 +124.30 +72.28 +63.89 +62.12 +16.60 +13.20 +22.12 +20.26 06/13/2008 +1.53 +2.09 +1.50 +1.21 +127.74 +75.87 +66.35 +64.08 +18.39 +15.56 +23.95 +21.71 06/16/2008 +0.94 +0.83 +0.01 -0.35 +129.87 +77.32 +66.37 +63.50 +19.50 +16.52 +23.96 +21.28 06/17/2008 -0.53 -0.69 -0.67 -0.60 +128.65 +76.10 +65.25 +62.52 +18.86 +15.72 +23.13 +20.56 06/18/2008 -1.18 -1.14 -0.98 -1.31 +125.94 +74.10 +63.64 +60.39 +17.45 +14.40 +21.93 +18.98 06/19/2008 -0.15 +1.33 +0.41 +0.25 +125.60 +76.41 +64.30 +60.79 +17.28 +15.92 +22.43 +19.27 06/20/2008 -2.02 -2.27 -1.85 -1.76 +121.04 +72.40 +61.26 +57.95 +14.90 +13.28 +20.16 +17.17 06/23/2008 -1.78 -0.85 +0.00 +0.08 +117.10 +70.94 +61.26 +58.08 +12.86 +12.33 +20.16 +17.26 06/24/2008 -0.47 -0.73 -0.28 -0.33 +116.07 +69.69 +60.81 +57.55 +12.32 +11.50 +19.82 +16.87 06/25/2008 +0.35 +1.39 +0.59 -0.03 +116.82 +72.06 +61.76 +57.51 +12.71 +13.06 +20.53 +16.84 06/26/2008 -2.99 -3.33 -2.93 -2.74 +110.34 +66.33 +57.03 +53.19 +9.34 +9.30 +17.00 +13.63 06/27/2008 +0.03 -0.25 -0.37 -1.06 +110.41 +65.92 +56.44 +51.56 +9.38 +9.03 +16.56 +12.43 06/30/2008 -0.85 -0.98 +0.13 -0.03 +108.62 +64.30 +56.64 +51.52 +8.45 +7.96 +16.72 +12.40 07/01/2008 +0.87 +0.52 +0.41 +0.31 +110.44 +65.16 +57.29 +51.99 +9.40 +8.52 +17.20 +12.75 07/02/2008 -2.94 -2.32 -1.82 -1.43 +104.26 +61.32 +54.42 +49.81 +6.18 +6.00 +15.06 +11.13 07/03/2008 -1.07 -0.27 +0.11 +0.81 +102.08 +60.89 +54.60 +51.03 +5.05 +5.72 +15.19 +12.03 07/07/2008 -0.53 -0.09 -0.83 -0.75 +101.00 +60.74 +53.31 +49.90 +4.49 +5.62 +14.23 +11.19 07/08/2008 +1.58 +2.28 +1.74 +1.37 +104.17 +64.40 +55.97 +51.95 +6.14 +8.03 +16.22 +12.72 07/09/2008 -1.66 -2.60 -2.27 -1.83 +100.78 +60.14 +52.44 +49.17 +4.37 +5.22 +13.58 +10.65 07/10/2008 +0.57 +1.03 +0.70 +0.50 +101.91 +61.78 +53.50 +49.91 +4.96 +6.31 +14.38 +11.20 07/11/2008 -1.33 -0.83 -1.09 -1.08 +99.23 +60.44 +51.82 +48.29 +3.57 +5.42 +13.13 +10.00 07/14/2008 -0.46 -1.17 -0.91 -0.45 +98.32 +58.56 +50.44 +47.61 +3.10 +4.19 +12.10 +9.50 07/15/2008 -1.30 +0.13 -1.08 -1.08 +95.75 +58.76 +48.82 +46.01 +1.76 +4.32 +10.89 +8.31 07/16/2008 +3.19 +3.12 +2.51 +2.62 +101.98 +63.72 +52.56 +49.84 +5.00 +7.58 +13.68 +11.15 07/17/2008 +3.28 +1.20 +1.20 +1.76 +108.61 +65.68 +54.39 +52.47 +8.44 +8.87 +15.04 +13.10 07/18/2008 -0.06 -1.28 +0.04 +0.86 +108.48 +63.57 +54.44 +53.78 +8.38 +7.48 +15.08 +14.07 07/21/2008 +0.08 -0.14 -0.04 -0.26 +108.65 +63.33 +54.38 +53.38 +8.47 +7.33 +15.03 +13.78 07/22/2008 +0.79 +1.07 +1.34 +0.92 +110.29 +65.09 +56.45 +54.78 +9.32 +8.48 +16.58 +14.82 07/23/2008 -0.10 +0.95 +0.40 +0.46 +110.08 +66.66 +57.08 +55.50 +9.21 +9.51 +17.04 +15.35 07/24/2008 -3.88 -1.97 -2.31 -2.27 +101.94 +63.38 +53.45 +51.98 +4.98 +7.35 +14.34 +12.74 07/25/2008 +0.31 +1.33 +0.43 -0.38 +102.57 +65.56 +54.10 +51.40 +5.30 +8.79 +14.82 +12.31 07/28/2008 -2.21 -2.00 -1.86 -1.62 +98.09 +62.24 +51.24 +48.95 +2.98 +6.61 +12.69 +10.49 07/29/2008 +2.80 +2.45 +2.35 +2.26 +103.64 +66.21 +54.79 +52.31 +5.86 +9.21 +15.33 +12.98 07/30/2008 +1.94 +0.44 +1.68 +1.74 +107.58 +66.93 +57.38 +54.95 +7.91 +9.69 +17.27 +14.94 07/31/2008 -0.88 -0.18 -1.29 -1.83 +105.75 +66.63 +55.35 +52.11 +6.96 +9.49 +15.75 +12.84 08/01/2008 +0.54 -0.63 -0.56 -0.52 +106.86 +65.59 +54.47 +51.33 +7.53 +8.81 +15.10 +12.26 08/04/2008 -2.18 -1.10 -0.89 -0.31 +102.34 +63.77 +53.09 +50.86 +5.19 +7.61 +14.07 +11.91 08/05/2008 +2.26 +2.81 +2.87 +2.87 +106.92 +68.37 +57.49 +55.20 +7.56 +10.64 +17.35 +15.13 08/06/2008 +0.29 +1.21 +0.39 +0.42 +107.52 +70.42 +58.10 +55.84 +7.88 +11.98 +17.81 +15.61 08/07/2008 -1.57 -0.95 -1.78 -1.63 +104.27 +68.79 +55.29 +53.30 +6.19 +10.91 +15.71 +13.72 08/08/2008 +1.29 +2.48 +2.38 +2.06 +106.90 +72.98 +58.99 +56.45 +7.56 +13.66 +18.47 +16.06 08/11/2008 +1.35 +1.07 +0.72 +0.73 +109.69 +74.83 +60.14 +57.59 +9.01 +14.88 +19.32 +16.90 08/12/2008 -1.25 -0.38 -1.20 -1.04 +107.08 +74.16 +58.21 +55.95 +7.65 +14.44 +17.89 +15.69 08/13/2008 +0.25 -0.08 -0.25 -1.01 +107.60 +74.02 +57.82 +54.39 +7.92 +14.35 +17.59 +14.52 08/14/2008 +0.83 +1.03 +0.55 +0.87 +109.33 +75.81 +58.69 +55.73 +8.82 +15.52 +18.24 +15.52 08/15/2008 +0.39 -0.05 +0.42 +0.32 +110.14 +75.73 +59.36 +56.23 +9.24 +15.47 +18.74 +15.89 08/18/2008 -1.36 -1.45 -1.51 -1.44 +107.28 +73.18 +56.96 +53.99 +7.75 +13.80 +16.95 +14.23 08/19/2008 -0.92 -1.35 -0.92 -1.19 +105.37 +70.85 +55.51 +52.15 +6.76 +12.26 +15.87 +12.87 08/20/2008 +0.55 +0.20 +0.62 +0.48 +106.51 +71.18 +56.48 +52.88 +7.35 +12.48 +16.60 +13.41 08/21/2008 -0.56 -0.36 +0.26 +0.01 +105.36 +70.56 +56.89 +52.90 +6.76 +12.07 +16.90 +13.42 08/22/2008 +0.55 +1.44 +1.14 +1.99 +106.49 +73.02 +58.68 +55.94 +7.34 +13.69 +18.23 +15.68 08/25/2008 -1.06 -2.03 -1.96 -2.12 +104.30 +69.50 +55.56 +52.64 +6.21 +11.38 +15.91 +13.23 08/26/2008 +0.80 -0.15 +0.37 +0.19 +105.93 +69.24 +56.14 +52.93 +7.05 +11.21 +16.34 +13.44 08/27/2008 +1.33 +0.87 +0.81 +0.82 +108.68 +70.71 +57.41 +54.18 +8.48 +12.17 +17.29 +14.37 08/28/2008 +1.28 +1.22 +1.50 +1.85 +111.34 +72.80 +59.77 +57.03 +9.86 +13.55 +19.05 +16.48 08/29/2008 -1.13 -1.83 -1.37 -1.43 +108.96 +69.64 +57.59 +54.78 +8.63 +11.47 +17.42 +14.82 09/02/2008 -0.62 -0.77 -0.42 -0.26 +107.67 +68.33 +56.93 +54.39 +7.95 +10.61 +16.93 +14.52 09/03/2008 -0.61 -0.66 -0.15 +0.30 +106.40 +67.22 +56.70 +54.85 +7.30 +9.88 +16.76 +14.87 09/04/2008 -2.36 -3.20 -2.99 -2.86 +101.53 +61.87 +52.01 +50.42 +4.76 +6.36 +13.27 +11.58 09/05/2008 +0.80 -0.14 +0.45 +0.14 +103.14 +61.64 +52.70 +50.63 +5.60 +6.21 +13.78 +11.74 09/08/2008 +1.22 +0.62 +2.07 +2.50 +105.63 +62.63 +55.85 +54.39 +6.90 +6.87 +16.13 +14.52 09/09/2008 -4.00 -2.64 -3.42 -2.28 +97.41 +58.34 +50.53 +50.86 +2.62 +4.04 +12.16 +11.91 09/10/2008 +1.13 +0.85 +0.62 +0.42 +99.64 +59.69 +51.45 +51.49 +3.78 +4.93 +12.85 +12.38 09/11/2008 +0.72 +1.32 +1.42 +1.65 +101.09 +61.81 +53.60 +53.99 +4.53 +6.32 +14.45 +14.23 09/12/2008 +0.95 +0.14 +0.21 -0.06 +103.01 +62.03 +53.93 +53.89 +5.53 +6.47 +14.69 +14.16 09/15/2008 -4.05 -3.60 -4.68 -4.35 +94.79 +56.20 +46.72 +47.20 +1.26 +2.64 +9.32 +9.19 09/16/2008 +3.12 +1.28 +1.73 +0.79 +100.87 +58.20 +49.26 +48.35 +4.42 +3.95 +11.21 +10.05 09/17/2008 -3.28 -4.94 -4.71 -3.53 +94.28 +50.39 +42.22 +43.12 +1.00 -1.18 +5.97 +6.17 09/18/2008 +6.56 +4.78 +4.35 +3.01 +107.03 +57.57 +48.41 +47.43 +7.63 +3.54 +10.58 +9.37 09/19/2008 +5.06 +3.40 +4.03 +3.59 +117.51 +62.93 +54.39 +52.72 +13.07 +7.06 +15.04 +13.29 09/22/2008 -5.01 -4.17 -3.81 -2.70 +106.62 +56.13 +48.50 +48.59 +7.41 +2.59 +10.65 +10.22 09/23/2008 -1.45 -1.18 -1.56 -1.81 +103.62 +54.29 +46.18 +45.90 +5.85 +1.38 +8.92 +8.23 09/24/2008 +0.08 +0.11 -0.20 -0.19 +103.79 +54.46 +45.90 +45.63 +5.94 +1.49 +8.71 +8.03 09/25/2008 +1.25 +1.43 +1.97 +1.82 +106.34 +56.67 +48.78 +48.29 +7.26 +2.95 +10.86 +10.00 09/26/2008 -1.48 -0.15 +0.35 +0.80 +103.29 +56.44 +49.30 +49.47 +5.68 +2.80 +11.24 +10.88 09/29/2008 -8.98 -9.14 -8.78 -5.76 +85.03 +42.14 +36.19 +40.86 -3.81 -6.60 +1.48 +4.49 09/30/2008 +4.39 +5.45 +5.42 +3.44 +93.14 +49.89 +43.58 +45.71 +0.40 -1.51 +6.98 +8.09 10/01/2008 -0.21 -1.07 -0.44 +0.32 +92.75 +48.28 +42.95 +46.18 +0.20 -2.57 +6.51 +8.44 10/02/2008 -4.79 -4.48 -4.02 -3.16 +83.51 +41.64 +37.20 +41.57 -4.60 -6.93 +2.23 +5.01 10/03/2008 -1.54 -1.48 -1.34 -1.97 +80.69 +39.54 +35.35 +38.77 -6.07 -8.31 +0.85 +2.94 10/06/2008 -5.21 -4.34 -3.85 -3.19 +71.28 +33.49 +30.14 +34.34 -10.96 -12.29 -3.03 -0.35 10/07/2008 -5.39 -5.80 -5.74 -4.84 +62.05 +25.74 +22.67 +27.84 -15.76 -17.38 -8.60 -5.17 10/08/2008 -1.22 -0.83 -1.08 -3.86 +60.08 +24.70 +21.34 +22.91 -16.79 -18.06 -9.58 -8.82 10/09/2008 -5.24 -5.47 -7.62 -6.40 +51.69 +17.88 +12.10 +15.05 -21.14 -22.54 -16.47 -14.66 10/10/2008 -0.48 +0.27 -1.15 -2.11 +50.96 +18.19 +10.82 +12.63 -21.52 -22.34 -17.43 -16.45 10/13/2008 +11.09 +11.81 +11.57 +13.46 +67.70 +32.15 +23.64 +27.78 -12.82 -13.17 -7.88 -5.21 10/14/2008 -2.75 -3.54 -0.53 -1.42 +63.08 +27.47 +22.98 +25.97 -15.22 -16.24 -8.36 -6.56 10/15/2008 -9.58 -8.47 -9.03 -9.40 +47.46 +16.67 +11.88 +14.13 -23.34 -23.33 -16.64 -15.34 10/16/2008 +2.45 +5.49 +4.25 +5.89 +51.08 +23.08 +16.63 +20.85 -21.46 -19.13 -13.10 -10.36 10/17/2008 +1.36 -0.37 -0.61 -2.42 +53.13 +22.62 +15.92 +17.93 -20.40 -19.43 -13.62 -12.52 10/20/2008 +5.84 +3.43 +4.76 +6.55 +62.07 +26.83 +21.44 +25.65 -15.75 -16.66 -9.51 -6.79 10/21/2008 -3.68 -4.14 -3.07 -3.10 +56.10 +21.57 +17.71 +21.75 -18.85 -20.12 -12.29 -9.68 10/22/2008 -6.40 -4.77 -6.09 -5.41 +46.10 +15.77 +10.54 +15.17 -24.05 -23.93 -17.63 -14.56 10/23/2008 -0.98 -0.73 +1.27 +2.92 +44.68 +14.92 +11.95 +18.53 -24.79 -24.48 -16.59 -12.07 10/24/2008 -2.43 -3.23 -3.46 -5.58 +41.16 +11.21 +8.07 +11.92 -26.62 -26.93 -19.47 -16.97 10/27/2008 -3.76 -2.97 -3.18 -3.41 +35.85 +7.90 +4.63 +8.11 -29.38 -29.10 -22.04 -19.80 10/28/2008 +9.99 +9.53 +10.81 +13.56 +49.41 +18.19 +15.94 +22.77 -22.33 -22.34 -13.61 -8.93 10/29/2008 +3.72 +0.47 -1.10 -2.19 +54.97 +18.74 +14.67 +20.09 -19.44 -21.97 -14.56 -10.92 10/30/2008 +1.35 +2.49 +2.61 +3.76 +57.06 +21.70 +17.66 +24.60 -18.35 -20.03 -12.33 -7.57 10/31/2008 +1.71 +1.32 +1.53 +1.08 +59.75 +23.31 +19.46 +25.95 -16.95 -18.97 -10.99 -6.57 11/03/2008 +0.02 +0.31 -0.24 -0.08 +59.78 +23.70 +19.17 +25.86 -16.94 -18.72 -11.20 -6.64 11/04/2008 +3.24 +3.12 +4.07 +2.98 +64.96 +27.55 +24.02 +29.60 -14.25 -16.19 -7.59 -3.86 11/05/2008 -5.75 -5.53 -5.21 -4.54 +55.48 +20.49 +17.56 +23.72 -19.18 -20.82 -12.40 -8.22 11/06/2008 -5.42 -4.34 -5.01 -5.13 +47.05 +15.27 +11.68 +17.38 -23.56 -24.26 -16.79 -12.93 11/07/2008 +3.33 +2.41 +2.92 +3.44 +51.94 +18.04 +14.94 +21.41 -21.01 -22.44 -14.36 -9.94 11/10/2008 -2.32 -1.86 -1.25 -1.33 +48.41 +15.84 +13.51 +19.80 -22.85 -23.88 -15.43 -11.13 11/11/2008 -2.84 -2.22 -2.21 -2.46 +44.20 +13.28 +10.99 +16.85 -25.04 -25.57 -17.30 -13.32 11/12/2008 -5.78 -5.17 -5.13 -4.22 +35.86 +7.42 +5.30 +11.92 -29.37 -29.41 -21.54 -16.97 11/13/2008 +6.62 +6.50 +6.93 +6.75 +44.86 +14.41 +12.59 +19.48 -24.69 -24.82 -16.11 -11.37 11/14/2008 -4.87 -5.00 -4.16 -5.05 +37.80 +8.69 +7.91 +13.45 -28.36 -28.58 -19.60 -15.84 11/17/2008 -2.32 -2.29 -2.57 -1.50 +34.60 +6.19 +5.13 +11.74 -30.03 -30.22 -21.66 -17.11 11/18/2008 +0.23 +0.08 +1.03 +1.68 +34.91 +6.28 +6.21 +13.62 -29.87 -30.16 -20.86 -15.72 11/19/2008 -7.12 -6.53 -6.11 -4.73 +25.31 -0.66 -0.27 +8.25 -34.86 -34.72 -25.69 -19.70 11/20/2008 -7.38 -5.07 -6.72 -5.34 +16.06 -5.70 -6.98 +2.46 -39.67 -38.03 -30.69 -23.99 11/21/2008 +5.79 +5.18 +6.36 +5.89 +22.78 -0.81 -1.07 +8.50 -36.17 -34.82 -26.28 -19.52 11/24/2008 +7.53 +6.33 +6.47 +4.18 +32.03 +5.47 +5.34 +13.02 -31.37 -30.69 -21.51 -16.16 11/25/2008 +1.68 -0.50 +0.66 +1.08 +34.25 +4.95 +6.04 +14.25 -30.21 -31.04 -20.99 -15.25 11/26/2008 +3.79 +4.60 +3.58 +2.80 +39.34 +9.78 +9.83 +17.44 -27.57 -27.86 -18.16 -12.88 11/28/2008 +1.83 +0.23 +0.96 +1.28 +41.89 +10.03 +10.88 +18.95 -26.24 -27.70 -17.38 -11.77 12/01/2008 -10.70 -8.95 -8.90 -7.52 +26.70 +0.18 +1.01 +10.00 -34.13 -34.18 -24.74 -18.40 12/02/2008 +3.41 +3.70 +3.99 +3.32 +31.03 +3.88 +5.04 +13.64 -31.89 -31.74 -21.73 -15.70 12/03/2008 +2.10 +2.94 +2.64 +1.99 +33.77 +6.93 +7.81 +15.90 -30.46 -29.73 -19.67 -14.02 12/04/2008 -3.39 -3.14 -2.93 -2.67 +29.24 +3.58 +4.66 +12.80 -32.81 -31.94 -22.02 -16.32 12/05/2008 +4.18 +4.41 +3.64 +3.41 +34.65 +8.15 +8.47 +16.65 -30.00 -28.94 -19.18 -13.47 12/08/2008 +3.94 +4.14 +3.87 +2.92 +39.95 +12.62 +12.66 +20.05 -27.25 -26.00 -16.06 -10.95 12/09/2008 -1.12 -1.55 -2.30 -2.25 +38.37 +10.87 +10.06 +17.35 -28.07 -27.15 -17.99 -12.95 12/10/2008 +0.94 +1.17 +1.19 +0.61 +39.68 +12.17 +11.38 +18.06 -27.39 -26.29 -17.01 -12.42 12/11/2008 -3.16 -3.68 -2.82 -2.04 +35.26 +8.04 +8.23 +15.65 -29.69 -29.01 -19.35 -14.21 12/12/2008 +0.63 +2.18 +0.69 +0.58 +36.11 +10.40 +8.99 +16.33 -29.24 -27.46 -18.79 -13.71 12/15/2008 -1.04 -2.10 -1.25 -0.43 +34.70 +8.08 +7.62 +15.83 -29.98 -28.98 -19.81 -14.07 12/16/2008 +5.71 +5.41 +5.14 +4.16 +42.38 +13.92 +13.15 +20.65 -25.98 -25.14 -15.69 -10.50 12/17/2008 -0.47 -0.67 -0.95 -1.36 +41.71 +13.16 +12.07 +19.01 -26.33 -25.64 -16.49 -11.71 12/18/2008 -3.12 -1.71 -2.11 -2.26 +37.29 +11.23 +9.71 +16.33 -28.63 -26.91 -18.25 -13.71 12/19/2008 -0.72 +0.77 +0.27 -0.85 +36.30 +12.09 +10.01 +15.34 -29.15 -26.35 -18.03 -14.44 12/22/2008 -2.21 -2.04 -1.81 -0.47 +33.28 +9.80 +8.02 +14.80 -30.71 -27.85 -19.52 -14.84 12/23/2008 -0.54 -0.71 -0.97 -1.04 +32.57 +9.02 +6.96 +13.60 -31.08 -28.36 -20.30 -15.73 12/24/2008 +0.27 +0.22 +0.63 +0.48 +32.93 +9.26 +7.63 +14.15 -30.90 -28.20 -19.80 -15.32 12/26/2008 +0.90 +0.35 +0.55 +0.70 +34.12 +9.65 +8.22 +14.95 -30.28 -27.95 -19.36 -14.73 12/29/2008 -0.69 -1.30 -0.33 -0.19 +33.19 +8.22 +7.87 +14.73 -30.76 -28.89 -19.63 -14.89 12/30/2008 +2.19 +2.67 +2.46 +2.09 +36.11 +11.11 +10.51 +17.13 -29.24 -26.99 -17.65 -13.11 12/31/2008 +2.32 +1.70 +1.41 +0.96 +39.26 +13.00 +12.07 +18.26 -27.60 -25.75 -16.49 -12.28 01/02/2009 +3.24 +3.50 +3.20 +3.06 +43.77 +16.95 +15.66 +21.88 -25.26 -23.15 -13.82 -9.59 01/05/2009 +1.26 -0.26 -0.46 -0.55 +45.58 +16.65 +15.13 +21.20 -24.32 -23.35 -14.21 -10.09 01/06/2009 +1.80 +1.50 +0.78 +0.50 +48.20 +18.40 +16.03 +21.81 -22.96 -22.20 -13.54 -9.64 01/07/2009 -2.73 -3.23 -2.95 -2.53 +44.15 +14.58 +12.60 +18.73 -25.06 -24.71 -16.10 -11.93 01/08/2009 +1.10 +1.12 +0.35 -0.50 +45.73 +15.86 +13.00 +18.13 -24.24 -23.87 -15.80 -12.37 01/09/2009 -2.70 -2.81 -2.14 -1.47 +41.80 +12.61 +10.58 +16.40 -26.29 -26.01 -17.60 -13.66 01/12/2009 -2.70 -2.09 -2.25 -1.57 +37.97 +10.26 +8.10 +14.57 -28.28 -27.55 -19.45 -15.01 01/13/2009 +0.76 +0.50 +0.18 -0.43 +39.02 +10.81 +8.29 +14.07 -27.73 -27.19 -19.31 -15.38 01/14/2009 -3.62 -3.67 -3.34 -2.78 +33.99 +6.74 +4.67 +10.90 -30.35 -29.86 -22.01 -17.73 01/15/2009 +0.74 +1.49 +0.14 +0.12 +34.98 +8.33 +4.82 +11.04 -29.83 -28.82 -21.90 -17.63 01/16/2009 +0.89 +1.16 +0.76 +0.79 +36.19 +9.58 +5.61 +11.92 -29.20 -28.00 -21.31 -16.97 01/20/2009 -5.59 -5.78 -5.28 -3.96 +28.57 +3.24 +0.04 +7.49 -33.16 -32.16 -25.46 -20.26 01/21/2009 +3.53 +4.60 +4.35 +3.56 +33.11 +7.99 +4.40 +11.32 -30.80 -29.04 -22.21 -17.42 01/22/2009 -1.56 -2.76 -1.50 -1.31 +31.03 +5.01 +2.83 +9.86 -31.88 -31.00 -23.38 -18.51 01/23/2009 +0.51 +0.81 +0.53 -0.79 +31.70 +5.85 +3.37 +8.99 -31.54 -30.45 -22.98 -19.15 01/26/2009 +0.34 +0.82 +0.55 +0.68 +32.15 +6.72 +3.95 +9.73 -31.30 -29.87 -22.55 -18.60 01/27/2009 +1.76 +1.04 +1.10 +0.54 +34.48 +7.83 +5.09 +10.33 -30.09 -29.15 -21.69 -18.16 01/28/2009 +3.56 +3.55 +3.37 +2.67 +39.27 +11.66 +8.63 +13.27 -27.60 -26.63 -19.06 -15.97 01/29/2009 -3.59 -3.24 -3.31 -2.58 +34.27 +8.04 +5.04 +10.35 -30.20 -29.01 -21.73 -18.14 01/30/2009 -1.05 -2.08 -2.28 -1.77 +32.87 +5.79 +2.65 +8.40 -30.93 -30.49 -23.51 -19.59 02/02/2009 -0.01 +1.22 -0.07 -0.95 +32.86 +7.08 +2.58 +7.37 -30.93 -29.64 -23.57 -20.36 02/03/2009 +2.20 +1.46 +1.60 +1.65 +35.78 +8.65 +4.22 +9.14 -29.42 -28.61 -22.34 -19.04 02/04/2009 -0.36 -0.08 -0.68 -1.17 +35.29 +8.56 +3.51 +7.86 -29.67 -28.67 -22.87 -19.99 02/05/2009 +1.78 +2.06 +1.65 +1.09 +37.69 +10.79 +5.22 +9.03 -28.42 -27.20 -21.60 -19.12 02/06/2009 +2.98 +2.94 +2.73 +2.87 +41.79 +14.05 +8.08 +12.16 -26.29 -25.06 -19.46 -16.80 02/09/2009 +0.15 -0.01 +0.15 -0.14 +42.00 +14.04 +8.25 +12.01 -26.18 -25.07 -19.34 -16.91 02/10/2009 -4.95 -4.20 -4.91 -4.30 +34.97 +9.25 +2.94 +7.19 -29.84 -28.21 -23.30 -20.49 02/11/2009 +0.67 +0.38 +0.84 +0.45 +35.87 +9.66 +3.80 +7.67 -29.37 -27.94 -22.66 -20.13 02/12/2009 +0.66 +0.73 +0.20 -0.05 +36.77 +10.47 +4.00 +7.61 -28.90 -27.41 -22.51 -20.17 02/13/2009 -1.20 -0.48 -1.00 -1.20 +35.13 +9.94 +2.96 +6.32 -29.76 -27.76 -23.28 -21.13 02/17/2009 -4.19 -4.15 -4.54 -3.56 +29.47 +5.38 -1.71 +2.53 -32.70 -30.76 -26.76 -23.94 02/18/2009 -0.43 -0.18 -0.08 +0.01 +28.91 +5.18 -1.79 +2.55 -32.98 -30.88 -26.82 -23.93 02/19/2009 -1.56 -1.71 -1.13 -0.97 +26.90 +3.38 -2.89 +1.56 -34.03 -32.07 -27.65 -24.67 02/20/2009 -1.19 -0.11 -1.11 -1.74 +25.39 +3.27 -3.97 -0.21 -34.82 -32.14 -28.45 -25.97 02/23/2009 -4.17 -3.71 -3.47 -3.49 +20.15 -0.57 -7.31 -3.69 -37.54 -34.66 -30.93 -28.56 02/24/2009 +5.16 +3.90 +4.01 +3.13 +26.35 +3.31 -3.59 -0.67 -34.32 -32.11 -28.16 -26.32 02/25/2009 -0.41 -1.14 -1.03 -0.97 +25.83 +2.14 -4.59 -1.64 -34.59 -32.89 -28.91 -27.04 02/26/2009 -1.45 -2.38 -1.56 -1.13 +24.00 -0.30 -6.08 -2.75 -35.54 -34.49 -30.02 -27.86 02/27/2009 -1.22 -0.98 -2.36 -1.51 +22.49 -1.27 -8.29 -4.23 -36.32 -35.13 -31.66 -28.96 03/02/2009 -4.77 -3.99 -4.65 -4.14 +16.65 -5.21 -12.55 -8.19 -39.36 -37.72 -34.84 -31.90 03/03/2009 -0.25 -0.14 -0.67 -0.91 +16.36 -5.35 -13.14 -9.03 -39.51 -37.80 -35.28 -32.52 03/04/2009 +2.50 +2.48 +2.42 +2.33 +19.26 -3.00 -11.03 -6.91 -38.00 -36.26 -33.71 -30.95 03/05/2009 -4.24 -4.00 -4.24 -3.93 +14.20 -6.88 -14.80 -10.57 -40.63 -38.81 -36.52 -33.66 03/06/2009 -0.40 -0.44 +0.16 +0.66 +13.75 -7.29 -14.67 -9.98 -40.87 -39.08 -36.42 -33.22 03/09/2009 -1.17 -1.95 -0.98 -1.61 +12.42 -9.10 -15.50 -11.43 -41.56 -40.27 -37.04 -34.30 03/10/2009 +7.86 +7.07 +6.37 +5.66 +21.26 -2.68 -10.12 -6.42 -36.97 -36.05 -33.03 -30.58 03/11/2009 +0.66 +0.98 +0.27 +0.50 +22.06 -1.72 -9.87 -5.95 -36.55 -35.42 -32.84 -30.23 03/12/2009 +3.58 +3.97 +4.09 +3.29 +26.43 +2.18 -6.19 -2.85 -34.28 -32.86 -30.10 -27.93 03/13/2009 -0.04 +0.38 +0.77 +0.77 +26.38 +2.57 -5.46 -2.11 -34.30 -32.60 -29.56 -27.38 03/16/2009 -0.48 -1.92 -0.35 -0.01 +25.78 +0.60 -5.79 -2.12 -34.62 -33.90 -29.80 -27.39 03/17/2009 +3.37 +4.14 +3.20 +2.45 +30.01 +4.76 -2.77 +0.28 -32.41 -31.16 -27.55 -25.62 03/18/2009 +1.44 +1.99 +2.06 +1.19 +31.89 +6.85 -0.76 +1.47 -31.44 -29.79 -26.06 -24.73 03/19/2009 -0.52 -0.52 -1.28 -1.14 +31.20 +6.30 -2.03 +0.32 -31.79 -30.15 -27.00 -25.58 03/20/2009 -1.75 -1.77 -1.97 -1.62 +28.90 +4.42 -3.96 -1.31 -32.99 -31.39 -28.44 -26.79 03/23/2009 +6.94 +6.76 +7.08 +6.91 +37.84 +11.48 +2.84 +5.51 -28.34 -26.75 -23.37 -21.73 03/24/2009 -1.43 -2.52 -2.03 -1.37 +35.87 +8.66 +0.75 +4.06 -29.37 -28.60 -24.93 -22.81 03/25/2009 +1.13 +0.82 +0.96 +0.93 +37.41 +9.55 +1.72 +5.03 -28.57 -28.01 -24.21 -22.09 03/26/2009 +2.66 +3.80 +2.35 +2.19 +41.07 +13.71 +4.11 +7.32 -26.66 -25.28 -22.43 -20.39 03/27/2009 -2.66 -2.63 -2.01 -1.63 +37.32 +10.72 +2.02 +5.58 -28.62 -27.25 -23.98 -21.68 03/30/2009 -3.84 -2.81 -3.48 -3.30 +32.04 +7.61 -1.53 +2.09 -31.36 -29.29 -26.63 -24.27 03/31/2009 +1.32 +1.78 +1.30 +0.80 +33.78 +9.53 -0.25 +2.91 -30.45 -28.03 -25.67 -23.66 04/01/2009 +2.21 +1.51 +1.68 +2.22 +36.74 +11.18 +1.43 +5.19 -28.92 -26.95 -24.42 -21.97 04/02/2009 +3.35 +3.29 +2.88 +2.81 +41.32 +14.83 +4.36 +8.15 -26.53 -24.54 -22.24 -19.77 04/03/2009 +0.90 +1.20 +0.97 +0.56 +42.60 +16.21 +5.37 +8.76 -25.87 -23.64 -21.49 -19.32 04/06/2009 -1.09 -0.93 -0.83 -0.49 +41.04 +15.13 +4.49 +8.22 -26.68 -24.35 -22.14 -19.72 04/07/2009 -2.85 -2.81 -2.33 -2.34 +37.02 +11.89 +2.06 +5.69 -28.77 -26.48 -23.95 -21.60 04/08/2009 +1.11 +1.86 +1.19 +0.61 +38.54 +13.98 +3.28 +6.33 -27.98 -25.11 -23.05 -21.12 04/09/2009 +4.17 +3.89 +3.79 +3.21 +44.32 +18.41 +7.20 +9.75 -24.98 -22.19 -20.13 -18.59 04/13/2009 +0.24 +0.05 +0.24 -0.41 +44.66 +18.46 +7.46 +9.29 -24.80 -22.16 -19.93 -18.93 04/14/2009 -2.58 -1.67 -2.01 -1.59 +40.92 +16.49 +5.30 +7.56 -26.74 -23.46 -21.54 -20.21 04/15/2009 +1.00 +0.07 +1.27 +1.29 +42.33 +16.56 +6.64 +8.95 -26.01 -23.41 -20.54 -19.18 04/16/2009 +1.66 +2.68 +1.55 +1.20 +44.69 +19.69 +8.29 +10.26 -24.78 -21.35 -19.31 -18.21 04/17/2009 +0.40 +0.16 +0.50 +0.22 +45.27 +19.88 +8.84 +10.51 -24.48 -21.23 -18.91 -18.03 04/20/2009 -5.12 -3.88 -4.25 -3.43 +37.84 +15.23 +4.21 +6.72 -28.35 -24.28 -22.35 -20.84 04/21/2009 +2.54 +2.22 +2.11 +1.35 +41.34 +17.79 +6.40 +8.16 -26.53 -22.60 -20.72 -19.76 04/22/2009 -0.24 +0.14 -0.76 -0.98 +40.99 +17.95 +5.60 +7.10 -26.71 -22.50 -21.32 -20.55 04/23/2009 +1.05 +0.37 +1.01 +1.07 +42.48 +18.39 +6.66 +8.25 -25.93 -22.21 -20.52 -19.70 04/24/2009 +2.63 +2.55 +1.68 +1.36 +46.23 +21.40 +8.45 +9.72 -23.98 -20.23 -19.19 -18.61 04/27/2009 -1.73 -0.88 -1.01 -0.59 +43.70 +20.33 +7.36 +9.07 -25.30 -20.93 -20.00 -19.09 04/28/2009 -0.75 -0.33 -0.27 -0.18 +42.62 +19.93 +7.07 +8.88 -25.86 -21.19 -20.22 -19.23 04/29/2009 +3.01 +2.28 +2.17 +2.06 +46.92 +22.67 +9.40 +11.12 -23.63 -19.40 -18.49 -17.57 04/30/2009 +0.49 +0.31 -0.09 -0.12 +47.64 +23.05 +9.30 +10.99 -23.25 -19.15 -18.56 -17.67 05/01/2009 +0.86 +0.11 +0.54 +0.61 +48.91 +23.19 +9.89 +11.66 -22.59 -19.06 -18.12 -17.17 05/04/2009 +3.82 +2.58 +3.39 +2.53 +54.60 +26.36 +13.61 +14.48 -19.63 -16.97 -15.34 -15.08 05/05/2009 +0.01 -0.54 -0.36 -0.10 +54.62 +25.69 +13.20 +14.37 -19.62 -17.41 -15.65 -15.16 05/06/2009 +1.49 +0.28 +1.75 +1.24 +56.92 +26.04 +15.19 +15.79 -18.43 -17.18 -14.17 -14.10 05/07/2009 -2.02 -2.44 -1.29 -1.21 +53.76 +22.97 +13.70 +14.39 -20.07 -19.20 -15.28 -15.15 05/08/2009 +3.21 +1.33 +2.39 +1.84 +58.68 +24.60 +16.41 +16.49 -17.51 -18.12 -13.26 -13.58 05/11/2009 -2.03 -0.45 -2.09 -1.50 +55.47 +24.05 +13.98 +14.75 -19.18 -18.49 -15.07 -14.88 05/12/2009 -0.56 -0.88 -0.10 +0.34 +54.60 +22.95 +13.87 +15.13 -19.63 -19.21 -15.15 -14.60 05/13/2009 -3.40 -3.01 -2.65 -1.87 +49.34 +19.24 +10.86 +12.98 -22.36 -21.65 -17.40 -16.19 05/14/2009 +1.13 +1.50 +1.05 +0.30 +51.04 +21.04 +12.02 +13.33 -21.48 -20.47 -16.53 -15.93 05/15/2009 -0.91 -0.54 -1.11 -0.44 +49.66 +20.39 +10.77 +12.83 -22.20 -20.89 -17.46 -16.30 05/18/2009 +3.29 +3.11 +3.04 +2.83 +54.58 +24.13 +14.15 +16.03 -19.64 -18.44 -14.95 -13.93 05/19/2009 +0.31 +0.13 -0.16 -0.45 +55.06 +24.28 +13.97 +15.50 -19.39 -18.33 -15.08 -14.32 05/20/2009 +0.42 -0.39 -0.52 -0.64 +55.71 +23.80 +13.38 +14.76 -19.05 -18.65 -15.52 -14.87 05/21/2009 -1.59 -1.89 -1.64 -1.30 +53.24 +21.47 +11.53 +13.27 -20.34 -20.18 -16.90 -15.97 05/22/2009 +0.03 -0.19 -0.15 -0.28 +53.29 +21.24 +11.36 +12.96 -20.31 -20.34 -17.02 -16.21 05/26/2009 +2.46 +3.45 +2.64 +2.39 +57.06 +25.42 +14.30 +15.65 -18.35 -17.59 -14.84 -14.21 05/27/2009 -1.92 -1.11 -1.88 -1.99 +54.05 +24.04 +12.15 +13.36 -19.92 -18.50 -16.43 -15.91 05/28/2009 +1.53 +1.20 +1.55 +1.03 +56.40 +25.52 +13.89 +14.53 -18.70 -17.52 -15.14 -15.04 05/29/2009 +2.20 +1.29 +1.35 +1.64 +59.84 +27.14 +15.43 +16.40 -16.91 -16.46 -13.99 -13.66 06/01/2009 +3.05 +3.06 +2.58 +2.29 +64.71 +31.03 +18.41 +19.07 -14.38 -13.90 -11.77 -11.67 06/02/2009 +1.06 +0.44 +0.21 +0.16 +66.46 +31.61 +18.65 +19.26 -13.47 -13.52 -11.59 -11.53 06/03/2009 -2.93 -0.59 -1.35 -0.62 +61.57 +30.83 +17.06 +18.52 -16.01 -14.03 -12.78 -12.08 06/04/2009 +1.19 +1.32 +1.17 +0.64 +63.50 +32.56 +18.42 +19.28 -15.01 -12.90 -11.76 -11.52 06/05/2009 +0.38 -0.03 -0.25 +0.46 +64.12 +32.52 +18.12 +19.83 -14.68 -12.92 -11.99 -11.11 06/08/2009 +0.05 -0.38 -0.07 -0.20 +64.21 +32.01 +18.04 +19.59 -14.64 -13.26 -12.05 -11.29 06/09/2009 +1.11 +0.96 +0.36 +0.00 +66.04 +33.28 +18.46 +19.59 -13.69 -12.42 -11.73 -11.29 06/10/2009 -0.15 -0.38 -0.35 -0.10 +65.79 +32.78 +18.05 +19.47 -13.81 -12.75 -12.04 -11.38 06/11/2009 +1.51 +0.50 +0.64 +0.24 +68.29 +33.44 +18.80 +19.76 -12.52 -12.31 -11.48 -11.16 06/12/2009 -0.58 -0.19 +0.14 +0.52 +67.32 +33.19 +18.97 +20.38 -13.02 -12.48 -11.36 -10.70 06/15/2009 -2.80 -2.28 -2.36 -2.07 +62.64 +30.15 +16.15 +17.89 -15.45 -14.48 -13.45 -12.55 06/16/2009 -1.70 -1.11 -1.26 -1.41 +59.88 +28.70 +14.69 +16.22 -16.89 -15.43 -14.54 -13.79 06/17/2009 -0.83 +0.66 -0.13 -0.04 +58.55 +29.55 +14.54 +16.18 -17.58 -14.87 -14.65 -13.82 06/18/2009 +0.54 -0.02 +0.85 +0.45 +59.41 +29.53 +15.51 +16.70 -17.13 -14.89 -13.93 -13.43 06/19/2009 +1.59 +1.09 +0.31 -0.02 +61.94 +30.94 +15.87 +16.67 -15.82 -13.96 -13.67 -13.45 06/22/2009 -3.95 -3.35 -3.04 -2.34 +55.55 +26.55 +12.34 +13.95 -19.14 -16.84 -16.29 -15.47 06/23/2009 +0.33 -0.07 +0.23 -0.17 +56.06 +26.46 +12.60 +13.75 -18.87 -16.90 -16.10 -15.62 06/24/2009 +0.22 +1.55 +0.67 -0.18 +56.40 +28.43 +13.36 +13.55 -18.69 -15.61 -15.54 -15.77 06/25/2009 +2.58 +2.08 +2.14 +2.04 +60.44 +31.09 +15.79 +15.86 -16.60 -13.86 -13.73 -14.05 06/26/2009 -0.02 +0.47 -0.13 -0.53 +60.42 +31.71 +15.64 +15.24 -16.61 -13.45 -13.84 -14.51 06/29/2009 +1.16 +0.32 +0.90 +1.17 +62.28 +32.13 +16.67 +16.59 -15.64 -13.18 -13.06 -13.51 06/30/2009 -0.47 -0.49 -0.84 -0.70 +61.52 +31.49 +15.69 +15.78 -16.04 -13.60 -13.80 -14.12 07/01/2009 +0.56 +0.58 +0.45 +0.44 +62.42 +32.25 +16.21 +16.29 -15.57 -13.10 -13.41 -13.74 07/02/2009 -2.59 -2.67 -2.90 -2.40 +58.21 +28.73 +12.84 +13.49 -17.75 -15.42 -15.92 -15.81 07/06/2009 -1.12 -0.51 +0.25 +0.32 +56.45 +28.07 +13.12 +13.85 -18.67 -15.84 -15.71 -15.54 07/07/2009 -1.75 -2.31 -1.97 -2.04 +53.71 +25.12 +10.90 +11.52 -20.10 -17.79 -17.37 -17.27 07/08/2009 -0.42 +0.06 -0.11 +0.47 +53.06 +25.19 +10.77 +12.05 -20.43 -17.74 -17.46 -16.88 07/09/2009 +0.86 +0.31 +0.36 -0.20 +54.37 +25.58 +11.17 +11.83 -19.75 -17.49 -17.17 -17.05 07/10/2009 -0.69 +0.20 -0.41 -0.41 +53.30 +25.82 +10.72 +11.37 -20.31 -17.32 -17.50 -17.38 07/13/2009 +2.34 +2.12 +2.49 +2.30 +56.89 +28.49 +13.48 +13.93 -18.44 -15.57 -15.45 -15.48 07/14/2009 +1.06 +0.36 +0.53 +0.42 +58.56 +28.96 +14.08 +14.42 -17.57 -15.26 -15.00 -15.13 07/15/2009 +3.65 +3.51 +2.98 +3.03 +64.34 +33.48 +17.48 +17.89 -14.57 -12.29 -12.46 -12.55 07/16/2009 +0.63 +1.19 +0.87 +1.19 +65.38 +35.07 +18.50 +19.29 -14.03 -11.25 -11.70 -11.51 07/17/2009 +0.02 +0.08 -0.03 +0.42 +65.41 +35.18 +18.46 +19.79 -14.01 -11.17 -11.73 -11.14 07/20/2009 +1.81 +1.20 +1.14 +0.99 +68.40 +36.81 +19.81 +20.97 -12.46 -10.11 -10.72 -10.26 07/21/2009 +0.36 +0.36 +0.38 +0.96 +69.01 +37.30 +20.26 +22.13 -12.14 -9.78 -10.39 -9.41 07/22/2009 +0.29 +0.53 -0.06 -0.33 +69.49 +38.03 +20.20 +21.73 -11.89 -9.30 -10.44 -9.70 07/23/2009 +2.45 +2.45 +2.34 +1.97 +73.65 +41.41 +23.01 +24.12 -9.73 -7.08 -8.34 -7.93 07/24/2009 +0.77 -0.39 +0.31 +0.38 +74.98 +40.87 +23.39 +24.59 -9.04 -7.44 -8.06 -7.58 07/27/2009 +0.30 +0.10 +0.30 +0.19 +75.51 +41.00 +23.76 +24.82 -8.76 -7.35 -7.78 -7.40 07/28/2009 -0.15 +0.39 -0.26 -0.17 +75.25 +41.55 +23.43 +24.62 -8.90 -6.99 -8.03 -7.56 07/29/2009 -0.80 -0.39 -0.44 -0.34 +73.85 +41.00 +22.89 +24.19 -9.62 -7.35 -8.44 -7.87 07/30/2009 +1.85 +0.84 +1.20 +0.82 +77.07 +42.18 +24.36 +25.21 -7.95 -6.57 -7.34 -7.12 07/31/2009 +1.14 -0.29 +0.08 +0.27 +79.10 +41.76 +24.46 +25.55 -6.90 -6.85 -7.26 -6.86 08/03/2009 +3.03 +1.52 +1.54 +1.29 +84.51 +43.92 +26.37 +27.18 -4.08 -5.43 -5.84 -5.66 08/04/2009 +0.13 +0.13 +0.30 +0.36 +84.76 +44.12 +26.75 +27.63 -3.95 -5.30 -5.56 -5.32 08/05/2009 +0.50 -0.91 -0.26 -0.39 +85.68 +42.81 +26.42 +27.14 -3.48 -6.16 -5.80 -5.69 08/06/2009 -1.78 -1.00 -0.55 -0.22 +82.37 +41.38 +25.73 +26.86 -5.19 -7.10 -6.32 -5.89 08/07/2009 +0.63 +1.37 +1.34 +1.25 +83.52 +43.32 +27.41 +28.45 -4.60 -5.82 -5.07 -4.72 08/10/2009 -1.15 -0.40 -0.33 -0.30 +81.42 +42.75 +26.98 +28.06 -5.69 -6.20 -5.38 -5.00 08/11/2009 -1.42 -1.13 -1.24 -0.99 +78.84 +41.14 +25.41 +26.79 -7.03 -7.26 -6.55 -5.94 08/12/2009 +1.03 +1.47 +1.19 +1.28 +80.67 +43.21 +26.90 +28.42 -6.08 -5.90 -5.44 -4.74 08/13/2009 +1.57 +0.53 +0.70 +0.45 +83.51 +43.98 +27.79 +29.00 -4.61 -5.39 -4.78 -4.31 08/14/2009 -1.54 -1.19 -0.85 -0.82 +80.68 +42.27 +26.70 +27.94 -6.07 -6.52 -5.60 -5.10 08/17/2009 -2.80 -2.75 -2.40 -1.93 +75.63 +38.35 +23.65 +25.47 -8.70 -9.09 -7.87 -6.92 08/18/2009 +1.84 +1.30 +1.04 +0.75 +78.87 +40.15 +24.94 +26.41 -7.02 -7.91 -6.91 -6.23 08/19/2009 +0.65 +0.68 +0.70 +0.90 +80.03 +41.10 +25.81 +27.55 -6.41 -7.28 -6.26 -5.38 08/20/2009 +0.80 +1.01 +1.10 +0.70 +81.48 +42.53 +27.19 +28.45 -5.66 -6.34 -5.23 -4.72 08/21/2009 +1.79 +1.59 +1.88 +1.68 +84.72 +44.80 +29.58 +30.61 -3.97 -4.85 -3.45 -3.12 08/24/2009 -0.16 -0.14 -0.05 +0.11 +84.43 +44.59 +29.51 +30.74 -4.12 -4.99 -3.50 -3.01 08/25/2009 +0.37 +0.31 +0.23 +0.37 +85.12 +45.04 +29.81 +31.23 -3.77 -4.69 -3.28 -2.66 08/26/2009 -0.11 +0.01 +0.03 -0.02 +84.91 +45.06 +29.85 +31.20 -3.87 -4.68 -3.25 -2.68 08/27/2009 +0.45 +0.16 +0.28 +0.38 +85.74 +45.29 +30.22 +31.69 -3.44 -4.53 -2.97 -2.31 08/28/2009 +0.30 +0.05 -0.19 -0.25 +86.31 +45.37 +29.97 +31.36 -3.15 -4.48 -3.15 -2.55 08/31/2009 -1.06 -0.97 -0.80 -0.56 +84.33 +43.95 +28.94 +30.63 -4.18 -5.41 -3.93 -3.09 09/01/2009 -2.00 -2.00 -2.21 -1.94 +80.64 +41.08 +26.08 +28.10 -6.09 -7.30 -6.05 -4.97 09/02/2009 -0.28 -0.09 -0.30 -0.41 +80.13 +40.95 +25.70 +27.58 -6.36 -7.39 -6.34 -5.36 09/03/2009 +1.02 +0.82 +0.86 +0.67 +81.97 +42.10 +26.78 +28.43 -5.41 -6.63 -5.54 -4.73 09/04/2009 +1.13 +1.79 +1.32 +1.07 +84.03 +44.65 +28.46 +29.81 -4.33 -4.95 -4.28 -3.71 09/08/2009 +1.47 +0.94 +0.89 +0.65 +86.73 +46.01 +29.61 +30.65 -2.93 -4.06 -3.43 -3.08 09/09/2009 +0.49 +1.11 +0.78 +0.50 +87.64 +47.63 +30.62 +31.30 -2.46 -2.99 -2.68 -2.60 09/10/2009 +0.61 +1.15 +1.05 +0.85 +88.79 +49.33 +31.98 +32.41 -1.86 -1.88 -1.66 -1.78 09/11/2009 -0.04 -0.15 -0.11 -0.12 +88.71 +49.10 +31.83 +32.25 -1.90 -2.03 -1.77 -1.90 09/14/2009 +0.03 +0.52 +0.63 +0.10 +88.76 +49.88 +32.66 +32.38 -1.87 -1.51 -1.15 -1.80 09/15/2009 +0.68 +0.52 +0.32 +0.60 +90.05 +50.66 +33.09 +33.18 -1.20 -1.00 -0.83 -1.21 09/16/2009 +1.51 +1.45 +1.54 +1.21 +92.92 +52.85 +35.14 +34.79 +0.29 +0.43 +0.69 -0.01 09/17/2009 -0.76 -0.30 -0.29 -0.02 +91.46 +52.39 +34.74 +34.77 -0.47 +0.13 +0.40 -0.03 09/18/2009 +0.06 +0.29 +0.26 +0.23 +91.57 +52.83 +35.09 +35.08 -0.41 +0.42 +0.66 +0.20 09/21/2009 -0.72 +0.24 -0.34 -0.38 +90.19 +53.20 +34.63 +34.57 -1.13 +0.66 +0.32 -0.17 09/22/2009 +1.36 +0.39 +0.66 +0.48 +92.77 +53.79 +35.52 +35.22 +0.21 +1.05 +0.98 +0.31 09/23/2009 -0.97 -0.69 -1.01 -0.64 +90.89 +52.72 +34.15 +34.35 -0.77 +0.35 -0.04 -0.34 09/24/2009 -1.75 -1.12 -0.94 -0.60 +87.54 +51.02 +32.90 +33.54 -2.51 -0.77 -0.98 -0.94 09/25/2009 -0.46 -0.79 -0.61 -0.26 +86.67 +49.82 +32.09 +33.20 -2.96 -1.55 -1.58 -1.19 09/28/2009 +1.99 +1.90 +1.29 +1.14 +90.39 +52.67 +33.80 +34.71 -1.03 +0.32 -0.31 -0.07 09/29/2009 -0.05 -0.31 -0.21 -0.41 +90.29 +52.19 +33.51 +34.16 -1.08 +0.01 -0.52 -0.48 09/30/2009 -0.10 -0.08 -0.33 -0.36 +90.11 +52.08 +33.07 +33.68 -1.17 -0.07 -0.84 -0.84 10/01/2009 -2.58 -3.06 -2.58 -2.03 +85.20 +47.42 +29.65 +30.97 -3.73 -3.13 -3.40 -2.85 10/02/2009 -1.12 -0.46 -0.44 -0.27 +83.13 +46.75 +29.07 +30.61 -4.80 -3.57 -3.83 -3.12 10/05/2009 +1.80 +0.98 +1.48 +1.17 +86.43 +48.19 +30.98 +32.14 -3.09 -2.63 -2.40 -1.98 10/06/2009 +1.85 +1.71 +1.38 +1.38 +89.88 +50.73 +32.79 +33.95 -1.29 -0.96 -1.06 -0.63 10/07/2009 +0.01 +0.32 +0.32 -0.01 +89.90 +51.21 +33.21 +33.94 -1.28 -0.64 -0.74 -0.64 10/08/2009 +1.30 +0.64 +0.75 +0.65 +92.37 +52.19 +34.21 +34.81 +0.00 +0.00 +0.00 +0.00 #----------+-----------------------------------------------+-----------------------------------------------+------------------------------------------------- # | daily returns | cumulative returns | tail-anchored cumulative returns #----------+-----------------------------------------------+-----------------------------------------------+------------------------------------------------- # Date | Portfolio NASDAQ S&P 500 Dow Jones | Portfolio NASDAQ S&P 500 Dow Jones | Portfolio NASDAQ S&P 500 Dow Jones